Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Overbought | 6/8/2018 | 0.175 | 9511800 | 73.32 |
AEON CO. (M) BHD | Overbought | 6/8/2018 | 2.38 | 1344100 | 86.35 |
AMALGAMATED CONTAINERS BHD | Overbought | 6/8/2018 | 0.615 | 1021200 | 71.88 |
AXIS REAL ESTATE INVESTMENT TRU | Overbought | 6/8/2018 | 1.54 | 590600 | 80.9 |
BERJAYA SPORTS TOTO BHD | Overbought | 6/8/2018 | 2.61 | 1406700 | 72.79 |
CCK CONSOLIDATED HOLDINGS BHD | Overbought | 6/8/2018 | 2 | 5593000 | 90.21 |
CCM DUOPHARMA BIOTECH BHD | Overbought | 6/8/2018 | 3.35 | 234400 | 85.42 |
CHEMICAL COMPANY OF MALAYSIA BH | Overbought | 6/8/2018 | 2.23 | 561400 | 75.59 |
D & O VENTURES BHD | Overbought | 6/8/2018 | 0.715 | 811200 | 73.18 |
DIALOG GROUP BHD | Overbought | 6/8/2018 | 3.4 | 18939200 | 83.3 |
EDEN INC. BHD | Overbought | 6/8/2018 | 0.305 | 6095500 | 85.86 |
FRASER & NEAVE HOLDINGS BHD | Overbought | 6/8/2018 | 36.72 | 447300 | 97.28 |
GSB GROUP BHD | Overbought | 6/8/2018 | 0.185 | 62505400 | 87.92 |
GUAN CHONG BHD | Overbought | 6/8/2018 | 1.76 | 205300 | 74.38 |
HAP SENG CONSOLIDATED BHD | Overbought | 6/8/2018 | 9.8 | 664200 | 77.27 |
HO WAH GENTING BHD | Overbought | 6/8/2018 | 0.135 | 2017300 | 81.94 |
HONG LEONG BANK BHD | Overbought | 6/8/2018 | 19.1 | 2113400 | 78.63 |
HONG LEONG FINANCIAL GROUP BHD | Overbought | 6/8/2018 | 19.6 | 339600 | 78.76 |
KPJ HEALTHCARE BHD | Overbought | 6/8/2018 | 1.1 | 8971800 | 78.39 |
KPS CONSORTIUM BHD | Overbought | 6/8/2018 | 0.635 | 397400 | 89.01 |
KUMPULAN PERANGSANG SELANGOR BH | Overbought | 6/8/2018 | 1.63 | 274900 | 86.94 |
LEE SWEE KIAT GROUP BHD | Overbought | 6/8/2018 | 0.875 | 1627000 | 90.21 |
MALAYSIAN PLANTATIONS BHD | Overbought | 6/8/2018 | 4.43 | 756000 | 81.99 |
MBM RESOURCES BHD | Overbought | 6/8/2018 | 2.55 | 403300 | 85.05 |
MINPLY HOLDINGS (M) BHD | Overbought | 6/8/2018 | 0.11 | 16076000 | 84.31 |
MK LAND HOLDINGS BHD | Overbought | 6/8/2018 | 0.255 | 1144600 | 80.74 |
MUDA HOLDINGS BHD | Overbought | 6/8/2018 | 1.93 | 870700 | 87.2 |
MULPHA LAND BHD | Overbought | 6/8/2018 | 0.44 | 2745200 | 90.59 |
MULTI-PURPOSE HOLDINGS BHD | Overbought | 6/8/2018 | 2.28 | 647200 | 88.77 |
MWE HOLDINGS BHD | Overbought | 6/8/2018 | 1.69 | 143000 | 83.12 |
N2N CONNECT BHD | Overbought | 6/8/2018 | 1.2 | 1831700 | 80 |
NATURAL BIO RESOURCES BHD | Overbought | 6/8/2018 | 1.72 | 341900 | 76.94 |
OPCOM HOLDINGS BHD | Overbought | 6/8/2018 | 0.88 | 7659800 | 88.16 |
PADINI HOLDINGS BHD | Overbought | 6/8/2018 | 5.71 | 747500 | 70.85 |
PPB GROUP BHD | Overbought | 6/8/2018 | 19.84 | 1244200 | 90.93 |
PUBLIC BANK BHD | Overbought | 6/8/2018 | 24.6 | 5636500 | 98.09 |
PWE INDUSTRIES BHD | Overbought | 6/8/2018 | 0.92 | 141100 | 94.19 |
QL RESOURCES BHD | Overbought | 6/8/2018 | 5.67 | 1456500 | 91.77 |
QUILL CAPITA TRUST | Overbought | 6/8/2018 | 1.16 | 101000 | 73.52 |
RESINTECH BHD | Overbought | 6/8/2018 | 0.36 | 111400 | 74.47 |
RHB CAPITAL BHD | Overbought | 6/8/2018 | 5.73 | 5260400 | 77.45 |
SARAWAK CONCRETE INDUSTRIES BHD | Overbought | 6/8/2018 | 0.725 | 396700 | 76.39 |
SUPERMAX CORPORATION BHD | Overbought | 6/8/2018 | 3.5 | 3176700 | 83.61 |
TOP GLOVE CORPORATION BHD | Overbought | 6/8/2018 | 10.9 | 3028400 | 75.54 |
UNITED BINTANG BHD | Overbought | 6/8/2018 | 0.86 | 506000 | 83.25 |
VOIR HOLDINGS BHD | Overbought | 6/8/2018 | 1.05 | 610000 | 77.01 |
YINSON HOLDINGS BHD | Overbought | 6/8/2018 | 4.62 | 321700 | 79.6 |
YUNG KONG GALVANISING INDUSTRIE | Overbought | 6/8/2018 | 0.225 | 408500 | 85.11 |
AHMAD ZAKI RESOURCES BHD | Oversold | 6/8/2018 | 0.42 | 2043000 | 11.01 |
AIRASIA BHD | Oversold | 6/8/2018 | 3.2 | 9999600 | 20.69 |
AMMB HOLDINGS BHD | Oversold | 6/8/2018 | 3.82 | 3492600 | 24.64 |
ANN JOO RESOURCES BHD | Oversold | 6/8/2018 | 2.25 | 1277700 | 7.62 |
APEX EQUITY HOLDINGS BHD | Oversold | 6/8/2018 | 0.975 | 274600 | 12.67 |
ASIATIC DEVELOPMENT BHD | Oversold | 6/8/2018 | 9.54 | 191000 | 20.11 |
ASTRAL SUPREME BHD | Oversold | 6/8/2018 | 0.12 | 820000 | 26.2 |
AT SYSTEMATIZATION BHD | Oversold | 6/8/2018 | 0.065 | 133400 | 25.94 |
BERJAYA LAND BHD | Oversold | 6/8/2018 | 0.32 | 1034900 | 24.33 |
BOLTON BHD | Oversold | 6/8/2018 | 0.615 | 119000 | 16.02 |
BONIA CORPORATION BHD | Oversold | 6/8/2018 | 0.44 | 308700 | 25.94 |
BORNEO OIL BHD | Oversold | 6/8/2018 | 0.075 | 23245400 | 29.92 |
BOUSTEAD HOLDINGS BHD | Oversold | 6/8/2018 | 2.51 | 291400 | 24.26 |
CAHYA MATA SARAWAK BHD | Oversold | 6/8/2018 | 2.84 | 7174300 | 20.71 |
CAM RESOURCES BHD | Oversold | 6/8/2018 | 0.28 | 178000 | 22.7 |
CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 6/8/2018 | 1.4 | 201900 | 16.43 |
CENTURY LOGISTICS HOLDINGS BHD | Oversold | 6/8/2018 | 0.685 | 185700 | 9.77 |
COASTAL CONTRACTS BHD | Oversold | 6/8/2018 | 1.05 | 294400 | 18.75 |
CUSCAPI BHD | Oversold | 6/8/2018 | 0.24 | 21623100 | 17.8 |
CWORKS SYSTEMS BHD | Oversold | 6/8/2018 | 0.085 | 2665200 | 26.16 |
DIJAYA CORPORATION BHD | Oversold | 6/8/2018 | 0.84 | 480100 | 16.82 |
DREAMGATE CORPORATION BHD | Oversold | 6/8/2018 | 0.26 | 877900 | 29.93 |
EG INDUSTRIES BHD | Oversold | 6/8/2018 | 0.51 | 1049300 | 15.17 |
EKOVEST BHD | Oversold | 6/8/2018 | 0.66 | 4878400 | 18.51 |
EQUINE CAPITAL BHD | Oversold | 6/8/2018 | 0.26 | 593000 | 18.09 |
ESSO MALAYSIA BHD | Oversold | 6/8/2018 | 8.19 | 304500 | 20.9 |
EXCEL FORCE MSC BHD | Oversold | 6/8/2018 | 0.51 | 9665300 | 11.89 |
FABER GROUP BHD | Oversold | 6/8/2018 | 2.1 | 348600 | 24.83 |
FAJAR BARU CAPITAL BHD | Oversold | 6/8/2018 | 0.42 | 298100 | 14.56 |
FEDERAL FURNITURE HOLDINGS (M) | Oversold | 6/8/2018 | 0.375 | 133600 | 19.46 |
FOCAL AIMS HOLDINGS BHD | Oversold | 6/8/2018 | 1.29 | 1092800 | 21.87 |
FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 6/8/2018 | 1.42 | 149900 | 27.27 |
FUTUTECH BHD | Oversold | 6/8/2018 | 1.54 | 101700 | 5.77 |
GADANG HOLDINGS BHD | Oversold | 6/8/2018 | 0.76 | 3044200 | 18.87 |
GAMUDA BHD | Oversold | 6/8/2018 | 3.54 | 4636500 | 14.41 |
GD EXPRESS CARRIER BHD | Oversold | 6/8/2018 | 0.44 | 516800 | 27.75 |
GEORGE KENT (M) BHD | Oversold | 6/8/2018 | 1.42 | 5447400 | 13.02 |
GE-SHEN CORPORATION BHD | Oversold | 6/8/2018 | 0.83 | 271000 | 7.86 |
GLOBAL SOFT (MSC) BHD | Oversold | 6/8/2018 | 0.025 | 30702500 | 26.85 |
GLOBETRONICS TECHNOLOGY BHD | Oversold | 6/8/2018 | 2.19 | 8955600 | 6.09 |
GLOMAC BHD | Oversold | 6/8/2018 | 0.47 | 343800 | 17.58 |
HARVEST COURT INDUSTRIES BHD | Oversold | 6/8/2018 | 0.06 | 3693400 | 23.8 |
HO HUP CONSTRUCTION COMPANY BHD | Oversold | 6/8/2018 | 0.41 | 189000 | 19.12 |
HUA YANG BHD | Oversold | 6/8/2018 | 0.47 | 287400 | 19.62 |
IFCA MSC BHD | Oversold | 6/8/2018 | 0.29 | 533300 | 19.18 |
IJM CORPORATION BHD | Oversold | 6/8/2018 | 1.78 | 10015300 | 15.2 |
INFORTECH ALLIANCE BHD | Oversold | 6/8/2018 | 0.08 | 2210100 | 28.08 |
INTEGRATED RUBBER CORPORATION B | Oversold | 6/8/2018 | 0.87 | 1218000 | 24.68 |
IRIS CORPORATION BHD | Oversold | 6/8/2018 | 0.13 | 25401000 | 24.95 |
JADI IMAGING HOLDINGS BHD | Oversold | 6/8/2018 | 0.045 | 213300 | 25.05 |
JASA KITA BHD | Oversold | 6/8/2018 | 0.125 | 975500 | 20.96 |
JAYCORP BHD | Oversold | 6/8/2018 | 0.9 | 118800 | 3.83 |
JOHAN HOLDINGS BHD | Oversold | 6/8/2018 | 0.165 | 290100 | 21.26 |
JOHN MASTER INDUSTRIES BHD | Oversold | 6/8/2018 | 0.44 | 281200 | 10.97 |
JOHORE TIN BHD | Oversold | 6/8/2018 | 1 | 143800 | 27.46 |
KARYON INDUSTRIES BHD | Oversold | 6/8/2018 | 0.18 | 2083600 | 13.56 |
KBB RESOURCES BHD | Oversold | 6/8/2018 | 0.065 | 1104400 | 25.31 |
KIM LOONG RESOURCES BHD | Oversold | 6/8/2018 | 1.31 | 234000 | 5.23 |
KNM GROUP BHD | Oversold | 6/8/2018 | 0.19 | 12040400 | 23.26 |
KSL HOLDINGS BHD | Oversold | 6/8/2018 | 0.895 | 291800 | 20.71 |
KUB MALAYSIA BHD | Oversold | 6/8/2018 | 0.335 | 1028200 | 24.07 |
KUMPULAN EUROPLUS BHD | Oversold | 6/8/2018 | 0.825 | 112000 | 14.92 |
KUMPULAN JETSON BHD | Oversold | 6/8/2018 | 0.22 | 109200 | 25.97 |
LAND & GENERAL BHD | Oversold | 6/8/2018 | 0.19 | 927400 | 29.45 |
LANDMARKS BHD | Oversold | 6/8/2018 | 0.69 | 118500 | 25.67 |
LBS BINA GROUP BHD | Oversold | 6/8/2018 | 0.91 | 1602300 | 9.72 |
LEADER STEEL HOLDINGS BHD | Oversold | 6/8/2018 | 0.41 | 108200 | 22.92 |
LFE CORPORATION BHD | Oversold | 6/8/2018 | 0.14 | 200000 | 4.97 |
LII HEN INDUSTRIES BHD | Oversold | 6/8/2018 | 2.39 | 203600 | 8.57 |
LINGKARAN TRANS KOTA HOLDINGS B | Oversold | 6/8/2018 | 4.5 | 235800 | 16.93 |
LION INDUSTRIES CORPORATION BHD | Oversold | 6/8/2018 | 0.88 | 4726200 | 15.4 |
LNG RESOURCES BHD | Oversold | 6/8/2018 | 0.14 | 139000 | 15.2 |
LONDON BISCUITS BHD | Oversold | 6/8/2018 | 0.505 | 105300 | 15.98 |
MAH SING GROUP BHD | Oversold | 6/8/2018 | 1.16 | 6017300 | 10.93 |
MALAYAN FLOUR MILLS BHD | Oversold | 6/8/2018 | 1.46 | 148300 | 23.07 |
MALAYAN UNITED INDUSTRIES BHD | Oversold | 6/8/2018 | 0.195 | 3168200 | 26.69 |
MALAYSIA AICA BHD | Oversold | 6/8/2018 | 0.98 | 230800 | 14.56 |
MALAYSIA STEEL WORKS (KL)BHD | Oversold | 6/8/2018 | 0.645 | 9534600 | 23.56 |
MALAYSIAN BULK CARRIERS BHD | Oversold | 6/8/2018 | 0.6 | 1013600 | 15.68 |
MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 6/8/2018 | 10.36 | 130700 | 16.6 |
MALAYSIAN RESOURCES CORPORATION | Oversold | 6/8/2018 | 0.665 | 8142000 | 17.3 |
MALTON BHD | Oversold | 6/8/2018 | 0.555 | 13138800 | 14.25 |
MEDIA PRIMA BHD | Oversold | 6/8/2018 | 0.47 | 2056300 | 17.87 |
METRO KAJANG HOLDINGS BHD | Oversold | 6/8/2018 | 1.43 | 126200 | 18.29 |
MEXTER TECHNOLOGY BHD | Oversold | 6/8/2018 | 0.35 | 1155000 | 25.36 |
MIECO CHIPBOARD BHD | Oversold | 6/8/2018 | 0.415 | 245300 | 18.88 |
MISC BHD | Oversold | 6/8/2018 | 6.12 | 1523300 | 13.4 |
MITHRIL BHD | Oversold | 6/8/2018 | 0.265 | 1536300 | 14.54 |
MITRAJAYA HOLDINGS BHD | Oversold | 6/8/2018 | 0.48 | 346700 | 18.09 |
MMC CORPORATION BHD | Oversold | 6/8/2018 | 1.47 | 300100 | 18.64 |
MUDAJAYA GROUP BHD | Oversold | 6/8/2018 | 0.48 | 688300 | 19.57 |
MY E.G. SERVICES BHD | Oversold | 6/8/2018 | 0.855 | 170982208 | 9.49 |
MYCRON STEEL BHD | Oversold | 6/8/2018 | 0.385 | 134500 | 18.73 |
NAIM CENDERA HOLDINGS BHD | Oversold | 6/8/2018 | 0.685 | 873200 | 15.96 |
NAIM INDAH CORPORATION BHD | Oversold | 6/8/2018 | 0.03 | 11019300 | 22.62 |
OCEANCASH PACIFIC BHD | Oversold | 6/8/2018 | 0.63 | 258400 | 22.48 |
OPENSYS (M) BHD | Oversold | 6/8/2018 | 0.28 | 665000 | 26.77 |
P.I.E. INDUSTRIAL BHD | Oversold | 6/8/2018 | 1.27 | 238500 | 3.74 |
PAHANCO CORPORATION BHD | Oversold | 6/8/2018 | 0.115 | 10680700 | 17.52 |
PDZ HOLDINGS BHD | Oversold | 6/8/2018 | 0.05 | 2395300 | 19.89 |
PERMAJU INDUSTRIES BHD | Oversold | 6/8/2018 | 0.215 | 2391700 | 24.76 |
PETRA ENERGY BHD | Oversold | 6/8/2018 | 0.375 | 137000 | 14.57 |
PETRA PERDANA BHD | Oversold | 6/8/2018 | 0.22 | 3336500 | 19.26 |
PORTRADE DOTCOM BHD | Oversold | 6/8/2018 | 0.14 | 5657900 | 9.52 |
POS MALAYSIA & SERVICES HOLDING | Oversold | 6/8/2018 | 3.74 | 922900 | 13.82 |
PRESS METAL BHD | Oversold | 6/8/2018 | 4.47 | 2749900 | 22.88 |
PROTASCO BHD | Oversold | 6/8/2018 | 0.54 | 2519400 | 12.31 |
PUC FOUNDER (MSC) BHD | Oversold | 6/8/2018 | 0.21 | 14775700 | 21.05 |
PUNCAK NIAGA HOLDINGS BHD | Oversold | 6/8/2018 | 0.545 | 162500 | 24.25 |
RUBBEREX CORPORATION (M) BHD | Oversold | 6/8/2018 | 0.595 | 218000 | 28.24 |
SALCON BHD | Oversold | 6/8/2018 | 0.415 | 635600 | 29.23 |
SATANG HOLDINGS BHD | Oversold | 6/8/2018 | 0.275 | 3671700 | 15.55 |
SBC CORPORATION BHD | Oversold | 6/8/2018 | 0.5 | 157200 | 27.15 |
SCIENTEX INCORPORATED BHD | Oversold | 6/8/2018 | 6.94 | 826100 | 19.2 |
SCOMI GROUP BHD | Oversold | 6/8/2018 | 0.13 | 82878896 | 27.18 |
SCOMI MARINE BHD | Oversold | 6/8/2018 | 0.095 | 19438900 | 27.84 |
SCOPE INDUSTRIES BHD | Oversold | 6/8/2018 | 0.155 | 613500 | 29.19 |
SEACERA TILES BHD | Oversold | 6/8/2018 | 0.55 | 2560900 | 13.73 |
SERSOL TECHNOLOGIES BHD | Oversold | 6/8/2018 | 0.13 | 231000 | 22.44 |
SHELL REFINING CO (F.O.M.) BHD | Oversold | 6/8/2018 | 6.96 | 853800 | 21.09 |
SKP RESOURCES BHD | Oversold | 6/8/2018 | 1.6 | 10495000 | 24.53 |
SOUTHERN STEEL BHD | Oversold | 6/8/2018 | 1.7 | 201400 | 20.38 |
STAR PUBLICATIONS (M) BHD | Oversold | 6/8/2018 | 1.15 | 421900 | 19.35 |
SUNWAY INFRASTRUCTURE BHD | Oversold | 6/8/2018 | 0.13 | 2377600 | 19.69 |
SURIA CAPITAL HOLDINGS BHD | Oversold | 6/8/2018 | 1.66 | 247200 | 21.36 |
SYF RESOURCES BHD | Oversold | 6/8/2018 | 0.295 | 107500 | 13.79 |
TA ANN HOLDINGS BHD | Oversold | 6/8/2018 | 2.64 | 285700 | 17.7 |
TA WIN HOLDINGS BHD | Oversold | 6/8/2018 | 0.505 | 174800 | 4.9 |
TALIWORKS CORPORATION BHD | Oversold | 6/8/2018 | 0.775 | 991600 | 16.98 |
TDM BHD | Oversold | 6/8/2018 | 0.265 | 29439700 | 13.75 |
TEBRAU TEGUH BHD | Oversold | 6/8/2018 | 0.555 | 2309600 | 6.03 |
TELEKOM MALAYSIA BHD | Oversold | 6/8/2018 | 3.88 | 7258300 | 12.93 |
TENAGA NASIONAL BHD | Oversold | 6/8/2018 | 14.62 | 9610500 | 23.87 |
THONG GUAN INDUSTRIES BHD | Oversold | 6/8/2018 | 2.64 | 128600 | 6.53 |
TIME DOTCOM BHD | Oversold | 6/8/2018 | 8.12 | 1116600 | 10.43 |
TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 6/8/2018 | 1 | 125000 | 11.71 |
TOMYPAK HOLDINGS BHD | Oversold | 6/8/2018 | 0.79 | 714400 | 14.24 |
TRC SYNERGY BHD | Oversold | 6/8/2018 | 0.415 | 720000 | 20.16 |
TSH RESOURCES BHD | Oversold | 6/8/2018 | 1.2 | 340000 | 3.71 |
UNISEM (M) BHD | Oversold | 6/8/2018 | 2.54 | 1098400 | 19.71 |
VIZTEL SOLUTIONS BHD | Oversold | 6/8/2018 | 0.24 | 170800 | 23.93 |
VTI VINTAGE BHD | Oversold | 6/8/2018 | 1.01 | 901900 | 8.63 |
WCT ENGINEERING BHD | Oversold | 6/8/2018 | 0.835 | 5232300 | 13.38 |
WENG ZHENG RESOURCES BHD | Oversold | 6/8/2018 | 0.35 | 129800 | 15.53 |
WIJAYA BARU GLOBAL BHD | Oversold | 6/8/2018 | 0.22 | 1326700 | 20.37 |
WTK HOLDINGS BHD | Oversold | 6/8/2018 | 0.595 | 366700 | 18.66 |
YTL CORPORATION BHD | Oversold | 6/8/2018 | 0.99 | 11917300 | 16.07 |
YTL POWER INTERNATIONAL BHD | Oversold | 6/8/2018 | 0.905 | 10343800 | 13.42 |
ZECON BHD | Oversold | 6/8/2018 | 0.41 | 349000 | 12.78 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.