RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Monday, September 21, 2026

Scan 21 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AWCOverbought2026-09-210.57590090072.52
BPPLASOverbought2026-09-210.832610071.37
KERJAYAOverbought2026-09-213.46135260074.56
RANHILLOverbought2026-09-213.15366960075.25
SKPRESOverbought2026-09-210.3551227770073.92
SLVESTOverbought2026-09-213.691471540070.34
AIRASIAOversold2026-09-210.243290990021.64
AWANTECOversold2026-09-210.25587720029.36
BIMBOversold2026-09-212.02183890021.73
GENMOversold2026-09-211.49100790022.62
GETSOversold2026-09-210.09160009.7
IHHOversold2026-09-217.62374550028.92
INNATUREOversold2026-09-210.13531000026.07
KENANGAOversold2026-09-210.59514100024.18
KSLOversold2026-09-212.6154160028.87
KUBOversold2026-09-210.865120025.04
MATRIXOversold2026-09-211.1172020023.32
MBSBOversold2026-09-210.535319170020.35
MUHIBAHOversold2026-09-210.4461990023.23
MYEGOversold2026-09-210.227565491221.29
SUNWAYOversold2026-09-214.44678140016.24
TALIWRKOversold2026-09-210.23736730023.16
TASHINOversold2026-09-210.1852680025.87
TELADANOversold2026-09-210.5951725006.25
TENAGAOversold2026-09-2113.041503200020.7
THPLANTOversold2026-09-210.5444000027.87
TRIMODEOversold2026-09-210.161000018.52
UCHITECOversold2026-09-212.5215270021.89
UOADEVOversold2026-09-211.563440027.7
WCTOversold2026-09-210.36884050029.93
Posted by at

Friday, September 18, 2026

Scan 18 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ARANKOverbought2026-09-180.39400072.16
AWCOverbought2026-09-180.57128990071.53
BPPLASOverbought2026-09-180.8254510070.23
GKENTOverbought2026-09-180.305596860076.01
HARTAOverbought2026-09-181.17763430070.28
KERJAYAOverbought2026-09-183.45594090074.22
QLOverbought2026-09-184.19875920074.46
SKPRESOverbought2026-09-180.352205820072.21
SSTEELOverbought2026-09-180.5822140074.76
TIMECOMOverbought2026-09-186.41162760082.12
AIRASIAOversold2026-09-180.2356735700018.12
ALCOMOversold2026-09-180.575520017.7
BIMBOversold2026-09-182.04266140025.19
GCAPOversold2026-09-180.11556920021.05
GENMOversold2026-09-181.49493390022.62
GETSOversold2026-09-180.1500020.73
IHHOversold2026-09-187.64788000029.6
INNATUREOversold2026-09-180.13514800026.07
KENANGAOversold2026-09-180.59511430024.18
KUBOversold2026-09-180.887910028.5
MATRIXOversold2026-09-181.13118700027.68
MBSBOversold2026-09-180.525178261008.79
MCEMENTOversold2026-09-185.36118260025.15
MRDIYOversold2026-09-181.28879930025.91
MUHIBAHOversold2026-09-180.44533050026.71
MYEGOversold2026-09-180.2101032108821.29
SUNWAYOversold2026-09-184.411571830012.04
SURIAOversold2026-09-181.164390024.58
TALIWRKOversold2026-09-180.235242480025.44
TASHINOversold2026-09-180.185100025.87
TELADANOversold2026-09-180.62606006.6
TENAGAOversold2026-09-1813.042385560020.7
UCHITECOversold2026-09-182.5422030023.97
UOADEVOversold2026-09-181.5513930021.69
Posted by at

Thursday, September 17, 2026

Scan 17 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AWCOverbought2026-09-170.56554320070.55
BPPLASOverbought2026-09-170.82510130070.23
D&OOverbought2026-09-170.4952039680072.18
GCBOverbought2026-09-171.461797580070.05
KERJAYAOverbought2026-09-173.41581090072.88
NAIMOverbought2026-09-170.85584690071.17
RLOverbought2026-09-170.315784720081.72
SOPOverbought2026-09-176.367110075.16
SSTEELOverbought2026-09-170.5967120079.41
AIRASIAOversold2026-09-170.2313500320014.57
APOLLOOversold2026-09-175.66410029.92
BURSAOversold2026-09-178.07106150026.2
CHGPOversold2026-09-170.9853000029.06
GCAPOversold2026-09-170.11526890021.05
GENMOversold2026-09-171.5266570023.52
KENANGAOversold2026-09-170.620080025.56
MBSBOversold2026-09-170.56268080016.55
MCEMENTOversold2026-09-175.42161430026.49
MRDIYOversold2026-09-171.28937550025.91
MUHIBAHOversold2026-09-170.44515370026.71
MYEGOversold2026-09-170.24529362099224.57
PADINIOversold2026-09-171.01359470019.89
PESTECHOversold2026-09-170.051367240016.47
RHBBANKOversold2026-09-177.811111070029.14
SUNWAYOversold2026-09-174.51409210014.24
SURIAOversold2026-09-171.1611280024.58
TALIWRKOversold2026-09-170.24211100027.98
TASHINOversold2026-09-170.185150025.87
TELADANOversold2026-09-170.62694006.6
TENAGAOversold2026-09-1713.32540240025.55
UCHITECOversold2026-09-172.5712750027.58
UOADEVOversold2026-09-171.5512340021.69
Posted by at

Tuesday, September 15, 2026

Scan 15 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ANNJOOOverbought2026-09-150.5632230072.25
ARANKOverbought2026-09-150.3910072.16
AWCOverbought2026-09-150.57104610072.87
BPPLASOverbought2026-09-150.82511980070.23
HARTAOverbought2026-09-151.17707820071.43
HEKTAROverbought2026-09-150.51546280070.63
HIBISCSOverbought2026-09-152.411047180075.61
KERJAYAOverbought2026-09-153.43762440074.67
MGRCOverbought2026-09-150.3656560071.55
NAIMOverbought2026-09-150.85106620070.5
PCHEMOverbought2026-09-155.2910480071.98
RLOverbought2026-09-150.315608880081.72
SOPOverbought2026-09-156.2368800073.47
SSTEELOverbought2026-09-150.57530190077.47
TOPGLOVOverbought2026-09-150.817214990474.07
AFFINOversold2026-09-152.01100440025.9
AIRASIAOversold2026-09-150.2751343870022.76
GENMOversold2026-09-151.54123830027.57
GETSOversold2026-09-150.12500020.73
INNATUREOversold2026-09-150.13512007.03
KENANGAOversold2026-09-150.6056960026.99
KSLOversold2026-09-152.6230710022.67
MAHSINGOversold2026-09-151.02241850030
MBSBOversold2026-09-150.56201050016.55
MCEMENTOversold2026-09-155.48145250027.86
MRDIYOversold2026-09-151.281117780025.91
MUHIBAHOversold2026-09-150.44543930026.71
MYEGOversold2026-09-150.25539252409625.38
PADINIOversold2026-09-151.04162790022.11
PESTECHOversold2026-09-150.055386710025.17
RHBBANKOversold2026-09-157.771153060025.85
SUNCONOversold2026-09-157.08442070028.39
SUNWAYOversold2026-09-154.55805460015.27
TALIWRKOversold2026-09-150.24693300027.98
TELADANOversold2026-09-150.61709006.6
TENAGAOversold2026-09-1513.321340660025.55
UCHITECOversold2026-09-152.5838580028.93
UOADEVOversold2026-09-151.5617120023.34
Posted by at

Monday, September 14, 2026

Scan 14 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ANNJOOOverbought2026-09-140.55565520070.18
AWCOverbought2026-09-140.575205670075.15
HARTAOverbought2026-09-141.192211620075.64
HIBISCSOverbought2026-09-142.34854200071.55
IOICORPOverbought2026-09-144.93639390073.15
KERJAYAOverbought2026-09-143.48272720079.16
KOSSANOverbought2026-09-141.241472460072.03
MGRCOverbought2026-09-140.36516550071.55
NAIMOverbought2026-09-140.851168100070.5
PCHEMOverbought2026-09-145.271595180075.41
REVENUEOverbought2026-09-140.0859820071.48
RLOverbought2026-09-140.315663030081.72
SOPOverbought2026-09-146.21143460072.99
SSTEELOverbought2026-09-140.5618870075.32
SUPERMXOverbought2026-09-140.4253350670074.13
TOPGLOVOverbought2026-09-140.837733980080.18
AFFINOversold2026-09-142.01120350025.9
AIRASIAOversold2026-09-140.285784590025.73
ALCOMOversold2026-09-140.585400020.75
ARTRONIQOversold2026-09-140.1210027.51
BIGOversold2026-09-140.5625520025.5
GENMOversold2026-09-141.52125440021.32
INNATUREOversold2026-09-140.135150007.03
KENANGAOversold2026-09-140.60515390026.99
KSLOversold2026-09-142.710920029.75
MBSBOversold2026-09-140.56349250016.55
MRDIYOversold2026-09-141.29752660026.97
MYEGOversold2026-09-140.24530067491223.05
PADINIOversold2026-09-141.04236580022.11
PESTECHOversold2026-09-140.055190600025.17
RHBBANKOversold2026-09-147.83898390027.63
SENTRALOversold2026-09-140.65168810029.82
SUNCONOversold2026-09-147.17615150029.94
SUNWAYOversold2026-09-144.6342320016.65
SURIAOversold2026-09-141.1710012.54
TELADANOversold2026-09-140.63621006.6
UOADEVOversold2026-09-141.5748170025.11
Posted by at

Friday, September 11, 2026

Scan 11 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ABLEGLOBOverbought2026-09-111.651330070.34
AWCOverbought2026-09-110.555201610071.9
CABOverbought2026-09-110.545262730071.56
D&OOverbought2026-09-110.472509460070.99
HARTAOverbought2026-09-111.174617300074.24
JHMOverbought2026-09-110.55989770072.4
KERJAYAOverbought2026-09-113.57426410084.3
MGRCOverbought2026-09-110.3658540071.55
PCHEMOverbought2026-09-115.091958410072.28
REVENUEOverbought2026-09-110.08118560071.48
RLOverbought2026-09-110.31588460077.84
SOPOverbought2026-09-116.127090070.23
SSTEELOverbought2026-09-110.552400073.78
SUPERMXOverbought2026-09-110.426439380073.43
TOPGLOVOverbought2026-09-110.821048540877.62
TSHOverbought2026-09-111.5101000070.47
AFFINOversold2026-09-112.0366650029.63
AIRASIAOversold2026-09-110.29792220027.38
ALCOMOversold2026-09-110.67600025.56
AXIATAOversold2026-09-111.68986440023.93
CHINHINOversold2026-09-112.065820028.73
GENMOversold2026-09-111.54181440023.16
GETSOversold2026-09-110.13000020.73
IHHOversold2026-09-117.65521780025.68
INNATUREOversold2026-09-110.143410010.89
KENANGAOversold2026-09-110.60534340026.99
KPJOversold2026-09-112.55919880027.01
MBSBOversold2026-09-110.56299950016.55
MRDIYOversold2026-09-111.292207850026.97
MYEGOversold2026-09-110.2518243960023.39
NAIMOversold2026-09-110.695800022.77
PADINIOversold2026-09-111.07143800022.93
PAVREITOversold2026-09-111.53518940023.38
PESTECHOversold2026-09-110.055706720025.17
RHBBANKOversold2026-09-117.91034570020.98
RHONEMAOversold2026-09-110.6551000018.94
SUNREITOversold2026-09-112.01249010028.87
SUNWAYOversold2026-09-114.66404910018.52
SURIAOversold2026-09-111.1812120014.86
TASHINOversold2026-09-110.185500025.87
TELADANOversold2026-09-110.647752009.84
UOADEVOversold2026-09-111.5730400025.11
Posted by at

Thursday, September 10, 2026

Scan 10 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ABLEGLOBOverbought2026-09-101.653970070.34
ADVENTAOverbought2026-09-100.155223970075.21
CAREPLSOverbought2026-09-100.098942190476.68
COASTALOverbought2026-09-101.7314310076.03
EPMBOverbought2026-09-100.50531040071.29
GAMUDAOverbought2026-09-104.911346590072.55
GCBOverbought2026-09-101.442380920070.77
HEKTAROverbought2026-09-100.5185520070.93
HIGHTECOverbought2026-09-100.6619910075.2
KERJAYAOverbought2026-09-103.52566760083.4
MGRCOverbought2026-09-100.3659700071.55
RANHILLOverbought2026-09-102.96499530076.67
REVENUEOverbought2026-09-100.08284620071.48
RLOverbought2026-09-100.305734400072.45
SCIENTXOverbought2026-09-103.89356930070.86
SLVESTOverbought2026-09-103.49186080070.91
SSTEELOverbought2026-09-100.5524840073.78
SUPERMXOverbought2026-09-100.437875209677.31
TOPGLOVOverbought2026-09-100.76514736720074.01
TSHOverbought2026-09-101.54195160080.76
AIRASIAOversold2026-09-100.292021060027.38
ALCOMOversold2026-09-100.61300029.8
AXIATAOversold2026-09-101.741023370029.89
CHGPOversold2026-09-100.9911930023.69
GENMOversold2026-09-101.54347260023.16
HUPSENGOversold2026-09-100.90525560026.19
INNATUREOversold2026-09-100.1430300010.89
KENANGAOversold2026-09-100.6122350028.22
MBSBOversold2026-09-100.57311790020.25
MRDIYOversold2026-09-101.272493440021.47
MUHIBAHOversold2026-09-100.44585740021.33
MYEGOversold2026-09-100.2544415651223.39
NAIMOversold2026-09-100.73150023.92
PADINIOversold2026-09-101.09198420024.39
PAVREITOversold2026-09-101.56233700027.21
RHBBANKOversold2026-09-108.13854090027.62
SIGNOversold2026-09-101.3210600022.31
SUNWAYOversold2026-09-104.73348440021.06
SURIAOversold2026-09-101.194300017.94
TALIWRKOversold2026-09-100.245619360027.14
TELADANOversold2026-09-100.643143009.84
TIMECOMOversold2026-09-105.8199820019.29
UOADEVOversold2026-09-101.5932260028.82
Posted by at

Wednesday, September 9, 2026

Scan 09 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AWCOverbought2026-09-090.55349710073.61
COASTALOverbought2026-09-091.736710076.03
GAMUDAOverbought2026-09-094.924270270073.38
HEKTAROverbought2026-09-090.51575990075.62
HPMTOverbought2026-09-090.21840071.02
KERJAYAOverbought2026-09-093.28247480077.79
MFCBOverbought2026-09-093.12206180075.95
MGRCOverbought2026-09-090.36510280071.55
RANHILLOverbought2026-09-092.85699070073.28
RLOverbought2026-09-090.305855430072.45
SIMEOverbought2026-09-092.651752910075.65
SLVESTOverbought2026-09-093.5453750071.83
SOPOverbought2026-09-096.1837750077.68
SSTEELOverbought2026-09-090.55538220075.79
TSHOverbought2026-09-091.54556120080.76
YTLPOWROverbought2026-09-095.81555000073.14
AFFINOversold2026-09-092.0362790026.94
AIRASIAOversold2026-09-090.2851365520023.19
ALCOMOversold2026-09-090.614000029.8
CHGPOversold2026-09-090.9928420023.69
GENMOversold2026-09-091.53886550020.23
GENTINGOversold2026-09-091.93981230028.42
HUPSENGOversold2026-09-090.9116430029.45
INNATUREOversold2026-09-090.1424500010.89
KENANGAOversold2026-09-090.61199940028.22
MBSBOversold2026-09-090.575443820022.58
MCEMENTOversold2026-09-095.62341060025.64
MRDIYOversold2026-09-091.342543160028.38
MUHIBAHOversold2026-09-090.445168860021.33
MYEGOversold2026-09-090.2766003699224.61
NAIMOversold2026-09-090.7160760026.39
PADINIOversold2026-09-091.13207170027.64
SUNWAYOversold2026-09-094.8481820024.11
SURIAOversold2026-09-091.2116130029.04
TELADANOversold2026-09-090.645422009.84
TIMECOMOversold2026-09-095.85315550022.71
Posted by at

Tuesday, September 8, 2026

Scan 08 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ABLEGLOBOverbought2026-09-081.667540078.27
COASTALOverbought2026-09-081.7314950076.03
EPMBOverbought2026-09-080.544040071.73
FREIGHTOverbought2026-09-080.612130073.25
KERJAYAOverbought2026-09-083.1680000073.68
MGRCOverbought2026-09-080.3657500071.55
RGTBHDOverbought2026-09-080.3563450070.44
RLOverbought2026-09-080.305602300072.45
SALUTEOverbought2026-09-080.16916470078.38
SLVESTOverbought2026-09-083.55914590076.42
SOPOverbought2026-09-086.13135280076.67
SSTEELOverbought2026-09-080.53523930073.08
SWKPLNTOverbought2026-09-084.8356610073.51
TSHOverbought2026-09-081.51277580078.78
YTLPOWROverbought2026-09-085.78966370072.62
AFFINOversold2026-09-082.0474890028.81
AIRASIAOversold2026-09-080.2852130740023.19
CHGPOversold2026-09-080.994830023.69
ECOWLDOversold2026-09-081.87476940024.02
ELKDESAOversold2026-09-080.98543190028.44
GENMOversold2026-09-081.59371490025.66
IHHOversold2026-09-087.84303720028.47
INNATUREOversold2026-09-080.1420200010.89
KENANGAOversold2026-09-080.6151560022.14
KPJOversold2026-09-082.611502970022.83
MBSBOversold2026-09-080.59292820025.9
MCEMENTOversold2026-09-085.52639250019.91
MUHIBAHOversold2026-09-080.445183940021.33
MYEGOversold2026-09-080.305128756121626.88
NAIMOversold2026-09-080.70570120022.71
PADINIOversold2026-09-081.11411750022.9
SUNWAYOversold2026-09-084.9616310029.8
SURIAOversold2026-09-081.212470029.04
TELADANOversold2026-09-080.705361620026.26
TIMECOMOversold2026-09-085.87370400024.73
Posted by at
Subscribe to: Posts (Atom)