RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, June 5, 2026

Scan 05 Jun 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BIGOverbought2026-06-050.625130820070.42
EGOverbought2026-06-051.861089930083.75
GCBOverbought2026-06-051.05811480075.72
MIOverbought2026-06-054.76234370070.57
MKHOverbought2026-06-051.9362590087.59
SEEHUPOverbought2026-06-050.683000084.72
UNISEMOverbought2026-06-055.07523640075.07
DIGIOversold2026-06-052.82653210028.38
HARBOUROversold2026-06-051.2613220023.47
INNATUREOversold2026-06-050.1659260027.16
KENANGAOversold2026-06-050.73511140028.62
MATRIXOversold2026-06-051.221064470018.16
MICROLNOversold2026-06-050.072350029.77
PPBOversold2026-06-059.6697370019.7
RAMSSOLOversold2026-06-050.685992170027.16
TEOSENGOversold2026-06-050.8124800025.43
TMCLIFEOversold2026-06-050.44519830016.16
Posted by at

Thursday, June 4, 2026

Scan 04 Jun 2026

Symbol TypeDateClose PriceVolume13 Day RSI
DUFUOverbought2026-06-042.091065050079.75
EGOverbought2026-06-041.851820990083.43
GCBOverbought2026-06-041.071921350081.43
INARIOverbought2026-06-042.322366190073.71
KGBOverbought2026-06-047.9822760081.33
MIOverbought2026-06-044.83256940074.04
MKHOverbought2026-06-041.9473770089.46
MSCOverbought2026-06-042.3269300071.16
PHARMAOverbought2026-06-040.2914534680078.9
SEEHUPOverbought2026-06-040.6852700092.29
UNISEMOverbought2026-06-045.07520180075.07
WONGOverbought2026-06-040.16100070.11
BIMBOversold2026-06-042.18259360029.45
D&OOversold2026-06-040.41847480027.35
DIGIOversold2026-06-042.81701850026.89
FPIOversold2026-06-040.95217900026.97
HARBOUROversold2026-06-041.2828590025.72
INNATUREOversold2026-06-040.16545720027.16
MATRIXOversold2026-06-041.24238760021.98
MICROLNOversold2026-06-040.07887280029.77
MSMOversold2026-06-040.7351890027.97
PPBOversold2026-06-049.6356430017.5
PTRANSOversold2026-06-040.2477810018.49
RAMSSOLOversold2026-06-040.685861540027.16
SCNWOLFOversold2026-06-040.36120004.77
TELADANOversold2026-06-040.77537290019.13
TEOSENGOversold2026-06-040.81526190027.12
TMCLIFEOversold2026-06-040.4558530019.92
TSHOversold2026-06-041.09403950020.96
WELLCALOversold2026-06-041.1615420029.68
Posted by at

Wednesday, June 3, 2026

Scan 03 Jun 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BONIAOverbought2026-06-030.921740070.63
DUFUOverbought2026-06-032.071202560077.39
EGOverbought2026-06-031.822317910081.83
FPGROUPOverbought2026-06-030.435326610078.49
GCBOverbought2026-06-031.052779080079.72
INARIOverbought2026-06-032.362029270078.72
JFTECHOverbought2026-06-030.645577870074.99
KGBOverbought2026-06-037.81431540079.79
MGRCOverbought2026-06-030.2652590072.73
MIOverbought2026-06-035.06789730086.75
MKHOverbought2026-06-031.94244320089.45
MPIOverbought2026-06-0348.9153280081.35
PMETALOverbought2026-06-039.282005680071.12
UNISEMOverbought2026-06-035.08823480076.36
ALCOMOversold2026-06-030.634500022.4
BIMBOversold2026-06-032.14303670017.2
CIMB.KLOversold2026-06-037.25245780023.19
CTOSOversold2026-06-030.595988140023.85
D&OOversold2026-06-030.411115660027.87
FPIOversold2026-06-030.955114580028.82
HARBOUROversold2026-06-031.2917030028.01
INNATUREOversold2026-06-030.165182960028.22
JTIASAOversold2026-06-031.05847430027.84
MATRIXOversold2026-06-031.25286360024.96
MAYBANKOversold2026-06-0310.422495450026.6
MAYBULKOversold2026-06-030.32519790028.32
PPBOversold2026-06-039.855230020.45
PTRANSOversold2026-06-030.2213880018.49
SCNWOLFOversold2026-06-030.36461005
SIMEOversold2026-06-032.011049470028.77
SUNREITOversold2026-06-032.24354430026.28
TEOSENGOversold2026-06-030.8251690028.55
TMCLIFEOversold2026-06-030.468450022.79
TSHOversold2026-06-031.08172280015.67
WELLCALOversold2026-06-031.1636810029.96
Posted by at
Subscribe to: Posts (Atom)