RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, May 8, 2026

Scan 08 May 2026

Symbol TypeDateClose PriceVolume13 Day RSI
COASTALOverbought2026-05-081.3344050084.99
FPGROUPOverbought2026-05-080.347210074.47
GREATECOverbought2026-05-082.51662250070.1
GUOCOOverbought2026-05-081.0875520077.51
IOIPGOverbought2026-05-084.484057610074.86
JAYCORPOverbought2026-05-080.3252000081.98
KOBAYOverbought2026-05-082.3134060072.4
MAHSINGOverbought2026-05-081.14485820071.25
MIOverbought2026-05-083.69652250072.96
MPIOverbought2026-05-0841.1466880075.44
PEBOverbought2026-05-080.883170075.59
PENTAOverbought2026-05-084.36693230082.45
SAMOverbought2026-05-084.1522910070.78
SIMEPROPOverbought2026-05-081.51149610070.25
SPSETIAOverbought2026-05-081.151074170079.88
SUNREITOverbought2026-05-082.54165630070.93
TWRREITOverbought2026-05-080.31516960077.86
UCHITECOverbought2026-05-082.9525420070.34
UNISEMOverbought2026-05-083.8822730081.81
VSTECSOverbought2026-05-085.4520470070.14
XLOverbought2026-05-080.71321600073.2
YTLPOWROverbought2026-05-084.161370320071.53
ATAIMSOversold2026-05-080.105104610028.93
GLOTECOversold2026-05-080.8626710027.56
HEXTAROversold2026-05-080.745998790028.14
LTKMOversold2026-05-081.21500028.06
SCNWOLFOversold2026-05-080.448500019.03
TELADANOversold2026-05-080.7932140027.19
WELLCALOversold2026-05-081.1865080026.5
YINSONOversold2026-05-082.02252030024.58
Posted by at

Wednesday, May 6, 2026

Scan 06 May 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ANNJOOOverbought2026-05-060.705117370072.03
COASTALOverbought2026-05-061.31348650084.1
FPGROUPOverbought2026-05-060.33552990071.93
FRONTKNOverbought2026-05-064.652184000072.59
GAMUDAOverbought2026-05-064.633936690071.62
GREATECOverbought2026-05-062.511198210071.31
GUOCOOverbought2026-05-061.081510077.51
INNOOverbought2026-05-062.1159590080.45
JAYCORPOverbought2026-05-060.3120050082.77
KOBAYOverbought2026-05-062.4191380081.78
MPIOverbought2026-05-0641.4231090077.13
PEBOverbought2026-05-060.882090075.59
PENTAOverbought2026-05-064.13326500079.09
QESOverbought2026-05-060.47350110077.2
REVENUEOverbought2026-05-060.06515160072.45
SPSETIAOverbought2026-05-061.132933810078.35
UNISEMOverbought2026-05-063.771253940081.24
YTLOverbought2026-05-062.315759070075.98
YTLPOWROverbought2026-05-064.174173190076.97
HEXTAROversold2026-05-060.7451090370028.14
LTKMOversold2026-05-061.211200028.06
SCNWOLFOversold2026-05-060.415030025.4
TELADANOversold2026-05-060.7914320027.19
WELLCALOversold2026-05-061.1979820029.23
Posted by at

Tuesday, May 5, 2026

Scan 05 May 2026

Symbol TypeDateClose PriceVolume13 Day RSI
COASTALOverbought2026-05-051.18112610075.31
DUFUOverbought2026-05-051.88583400074.83
GREATECOverbought2026-05-052.511029410071.31
GUOCOOverbought2026-05-051.082160077.51
IGBREITOverbought2026-05-052.99307640072.5
INNOOverbought2026-05-052.141550079.47
IOICORPOverbought2026-05-054.41095950070.14
IOIPGOverbought2026-05-054.33515520079.75
KOBAYOverbought2026-05-052.35341310080.69
PEBOverbought2026-05-050.885320075.59
PENTAOverbought2026-05-053.9989290074.9
PMETALOverbought2026-05-058.881027070072.65
QESOverbought2026-05-050.45147000071.92
REVENUEOverbought2026-05-050.065207980072.45
SEDANIAOverbought2026-05-050.105232220074.6
SIMEPLTOverbought2026-05-056.3451710071.78
SPSETIAOverbought2026-05-051.071108000073.12
SUNREITOverbought2026-05-052.52217240073
UNISEMOverbought2026-05-053.5331470074.71
KEINHINOversold2026-05-051.150028.31
RAMSSOLOversold2026-05-050.72873170027.89
SCNWOLFOversold2026-05-050.4152000029.62
TELADANOversold2026-05-050.798500027.19
YINSONOversold2026-05-052.09130620029.42
Posted by at

Monday, May 4, 2026

Scan 04 May 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ANNJOOOverbought2026-05-040.6857570070.15
COASTALOverbought2026-05-041.14120990070.71
DUFUOverbought2026-05-041.83782120072.34
GUOCOOverbought2026-05-041.0813200077.51
HPMTOverbought2026-05-040.1855100072.14
IGBREITOverbought2026-05-042.99436360072.5
INNOOverbought2026-05-042.0515570073.28
IOIPGOverbought2026-05-044.2405000076.38
KOBAYOverbought2026-05-042.34404850080.48
MGRCOverbought2026-05-040.225150075.09
MPIOverbought2026-05-043895410070.85
PEBOverbought2026-05-040.882770075.59
PENTAOverbought2026-05-043.951263900073.49
PIEOverbought2026-05-041.93134640072.32
PMETALOverbought2026-05-048.77682840070.61
SEDANIAOverbought2026-05-040.105603920074.6
SIMEPLTOverbought2026-05-046.31101810071.78
SPSETIAOverbought2026-05-041.051336860070.96
SUNREITOverbought2026-05-042.5298070070.89
UNISEMOverbought2026-05-043.49260740074.4
YTLPOWROverbought2026-05-043.951365330070.38
CSCENICOversold2026-05-040.41539640027.87
RAMSSOLOversold2026-05-040.71540040022.73
SALUTEOversold2026-05-040.095178880027.5
TELADANOversold2026-05-040.7911290027.19
Posted by at

Thursday, April 30, 2026

Scan 30 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BJTOTOOverbought2026-04-301.35202540070.82
BPPLASOverbought2026-04-300.84518210071.08
COASTALOverbought2026-04-301.15197380073.88
DUFUOverbought2026-04-301.8726640070.75
E&OOverbought2026-04-300.81144800070.27
GUOCOOverbought2026-04-301.08166030077.51
INNOOverbought2026-04-302.0419540071.7
IOIPGOverbought2026-04-304.15694800074.9
KOBAYOverbought2026-04-302.12195590074.74
PEBOverbought2026-04-300.8831460075.59
PENTAOverbought2026-04-303.97207240075.44
PIEOverbought2026-04-301.91197800071.45
RAMSSOLOversold2026-04-300.73834250026.19
SALUTEOversold2026-04-300.1107100029.88
SCNWOLFOversold2026-04-300.41510150029.62
TELADANOversold2026-04-300.7926260027.19
Posted by at

Wednesday, April 29, 2026

Scan 29 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
DUFUOverbought2026-04-291.86988120079.19
E&OOverbought2026-04-290.825905910076.87
EGOverbought2026-04-291.24465310071.89
FPGROUPOverbought2026-04-290.33111050072.43
INARIOverbought2026-04-292.054413890076.51
INNOOverbought2026-04-292.0415770071.7
IOIPGOverbought2026-04-294.15967910074.9
KOBAYOverbought2026-04-292.16217200078.62
MALTONOverbought2026-04-290.322780074.63
MFCBOverbought2026-04-293.1658000070.87
MPIOverbought2026-04-293877950077.64
OPCOMOverbought2026-04-290.23166150080.3
PEBOverbought2026-04-290.8840020075.59
PENTAOverbought2026-04-293.94238880074.5
PIEOverbought2026-04-291.94158780074.71
QESOverbought2026-04-290.4472830072.71
SPSETIAOverbought2026-04-291.051750080072.41
UNISEMOverbought2026-04-293.4209340074.19
WCTOverbought2026-04-290.4956139980074.12
YTLPOWROverbought2026-04-293.91070090072.58
LTKMOversold2026-04-291.21320028.06
RAMSSOLOversold2026-04-290.725802050023.51
TELADANOversold2026-04-290.79280027.19
Posted by at

Tuesday, April 28, 2026

Scan 28 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEMULUSOverbought2026-04-280.22582080072.79
ANNJOOOverbought2026-04-280.695419920078.91
DUFUOverbought2026-04-281.841006220078.4
E&OOverbought2026-04-280.825920810076.87
GREATECOverbought2026-04-282.43997230070.08
INARIOverbought2026-04-282.113549810082.99
KGBOverbought2026-04-286.22245770071.67
KOBAYOverbought2026-04-282.21356160083.62
MALTONOverbought2026-04-280.3152520070.67
MFCBOverbought2026-04-283.1792110072.25
MPIOverbought2026-04-2837.5127580076.27
OPTIMAXOverbought2026-04-280.57551710074.46
PENTAOverbought2026-04-283.9493660074.5
PIEOverbought2026-04-281.98270240079.16
PMETALOverbought2026-04-288.741794400072.49
QESOverbought2026-04-280.44159650072.71
SAMOverbought2026-04-284.18172700086.03
SAMCHEMOverbought2026-04-280.47593910072.14
SIMEPROPOverbought2026-04-281.472502380073.3
SPSETIAOverbought2026-04-281.084920510080.65
UNISEMOverbought2026-04-283.47353870080.97
YTLOverbought2026-04-282.11280410070.12
YTLPOWROverbought2026-04-283.891256190072.2
LTKMOversold2026-04-281.21180028.06
RAMSSOLOversold2026-04-280.72690440020.85
Posted by at

Monday, April 27, 2026

Scan 27 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEMULUSOverbought2026-04-270.22142570071.1
ANNJOOOverbought2026-04-270.64235170070.84
BPPLASOverbought2026-04-270.8633590079.12
CTOSOverbought2026-04-270.735442930071.1
DUFUOverbought2026-04-271.821845690077.61
FRONTKNOverbought2026-04-274.411870090070.24
GENMOverbought2026-04-272.04689300074.18
GENTINGOverbought2026-04-272.711028810070.34
GREATECOverbought2026-04-272.481451940074.87
INARIOverbought2026-04-272.0611294940081.81
INNOOverbought2026-04-272.0220320070.53
KGBOverbought2026-04-276.38317460078.67
KOBAYOverbought2026-04-272.06575480080.12
MIOverbought2026-04-273.52773660074.92
MMSVOverbought2026-04-270.34579980070.32
MPIOverbought2026-04-2737.8887610079.7
PENTAOverbought2026-04-273.95507210075.32
PIEOverbought2026-04-271.98282050079.16
PMETALOverbought2026-04-278.81625550075.09
QESOverbought2026-04-270.445169980077.01
SAMOverbought2026-04-274.0828770084.31
SAMCHEMOverbought2026-04-270.47180000071.22
UNISEMOverbought2026-04-273.3866200076.07
UWCOverbought2026-04-275.27745360073.8
YTLPOWROverbought2026-04-273.93964860076.16
JAYCORPOversold2026-04-270.215910026.43
LTKMOversold2026-04-271.21500028.06
PADINIOversold2026-04-271.443179670023.62
RAMSSOLOversold2026-04-270.715936490018.22
TELADANOversold2026-04-270.791850027.19
Posted by at

Friday, April 24, 2026

Scan 24 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEMULUSOverbought2026-04-240.225592500075.44
BPPLASOverbought2026-04-240.8425620077.28
DUFUOverbought2026-04-241.761279780075.09
E&OOverbought2026-04-240.785159240071.89
EDARANOverbought2026-04-241.291470070.15
FPGROUPOverbought2026-04-240.32546150073.1
GENMOverbought2026-04-242.04965580074.18
GENTINGOverbought2026-04-242.751233330075.2
GREATECOverbought2026-04-242.523277090078.85
INARIOverbought2026-04-241.821366220073.68
KGBOverbought2026-04-246.25721290076.98
KOBAYOverbought2026-04-241.94792980076.39
LUXCHEMOverbought2026-04-240.442730073.7
MIOverbought2026-04-243.451130650072.87
MPIOverbought2026-04-2437.84119990079.61
MUDAOverbought2026-04-240.9456130071.13
PENTAOverbought2026-04-243.98731740077.67
PIEOverbought2026-04-241.96361600078.62
QESOverbought2026-04-240.445215870077.01
SAMOverbought2026-04-244.0244660083.16
SAMCHEMOverbought2026-04-240.465232260070.3
UWCOverbought2026-04-245.42742530081.06
YTLPOWROverbought2026-04-243.93552860075.22
ALCOMOversold2026-04-240.685120027.75
JAYCORPOversold2026-04-240.2158100026.43
RAMSSOLOversold2026-04-240.735671490020.76
Posted by at

Thursday, April 23, 2026

Scan 23 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEMULUSOverbought2026-04-230.215439910072.32
BAUTOOverbought2026-04-230.97149080072.05
BPPLASOverbought2026-04-230.8572220080.55
DUFUOverbought2026-04-231.711290860072.74
E&OOverbought2026-04-230.7970100074.18
EDARANOverbought2026-04-231.291660070.15
GAMUDAOverbought2026-04-234.461150630071.73
INARIOverbought2026-04-231.822738190073.68
KGBOverbought2026-04-235.98855900072.87
MPIOverbought2026-04-2336.3450830075.96
PENTAOverbought2026-04-233.85119470074.48
PIEOverbought2026-04-231.79297060073.13
QESOverbought2026-04-230.43581030074.43
SAMOverbought2026-04-23454260082.77
SPSETIAOverbought2026-04-230.971222400070.39
TRIMODEOverbought2026-04-230.175430074.68
UWCOverbought2026-04-235304220074.6
YTLPOWROverbought2026-04-233.941110490079.06
RAMSSOLOversold2026-04-230.77535170026.8
TELADANOversold2026-04-230.797200020.71
Posted by at

Wednesday, April 22, 2026

Scan 22 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BAUTOOverbought2026-04-220.965226010071.15
BPPLASOverbought2026-04-220.8173950076.95
E&OOverbought2026-04-220.78471700072.56
EDARANOverbought2026-04-221.291270070.15
EPMBOverbought2026-04-220.536770070.39
FPGROUPOverbought2026-04-220.32134060074.54
GAMUDAOverbought2026-04-224.461758040071.73
GREATECOverbought2026-04-222.26344260071.67
GTRONICOverbought2026-04-220.29324960074.86
INARIOverbought2026-04-221.792138180072.36
MPIOverbought2026-04-2235.6424740073.94
PENTAOverbought2026-04-223.8347720073.96
QESOverbought2026-04-220.43239750073.04
SAMOverbought2026-04-223.966080080.72
UWCOverbought2026-04-224.97420430074.01
YTLPOWROverbought2026-04-223.851125700076.58
ALCOMOversold2026-04-220.68510027.75
JAYCORPOversold2026-04-220.2152000026.43
LTKMOversold2026-04-221.2410018.44
PELIKANOversold2026-04-220.0952300027.32
SEEHUPOversold2026-04-220.625300022.26
TELADANOversold2026-04-220.79511200024.02
YINSONOversold2026-04-222.13411900029.53
Posted by at

Tuesday, April 21, 2026

Scan 21 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BAUTOOverbought2026-04-210.965374630071.15
BPPLASOverbought2026-04-210.76551630071.47
DNEXOverbought2026-04-210.332201270072.76
EDARANOverbought2026-04-211.291230070.15
GAMUDAOverbought2026-04-214.451273190071.37
GCBOverbought2026-04-210.84416570070.65
GREATECOverbought2026-04-212.24901910070.62
GTRONICOverbought2026-04-210.29238260074.86
HAPSENGOverbought2026-04-212.9811210070.21
INARIOverbought2026-04-211.824550630075.86
LBSOverbought2026-04-210.511163480075.63
MPIOverbought2026-04-2136.659980082.7
MYEGOverbought2026-04-210.89518120129675.03
PENTAOverbought2026-04-213.89180270078.45
SAMOverbought2026-04-213.7941550078.06
TAMBUNOverbought2026-04-210.8156330072.95
YTLPOWROverbought2026-04-213.81815370075.06
ALCOMOversold2026-04-210.685110027.75
KEINHINOversold2026-04-211.111710018.69
LTKMOversold2026-04-211.2140020.6
PELIKANOversold2026-04-210.095230027.32
TELADANOversold2026-04-210.86000028.18
YINSONOversold2026-04-212.1478450024.12
Posted by at

Monday, April 20, 2026

Scan 20 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
EDARANOverbought2026-04-201.292220070.15
GTRONICOverbought2026-04-200.29166050074.86
INARIOverbought2026-04-201.777561369673.92
LBSOverbought2026-04-200.495891460071.29
LUXCHEMOverbought2026-04-200.38527260072.8
MPIOverbought2026-04-2034.218700076.2
PENTAOverbought2026-04-203.8594570077.61
SAMOverbought2026-04-203.6832890074.87
SAMCHEMOverbought2026-04-200.45122020073.04
THETAOverbought2026-04-200.65141780070.17
YTLPOWROverbought2026-04-203.661144730070.03
JAYCORPOversold2026-04-200.2155430026.43
KEINHINOversold2026-04-201.1270019.83
KENANGAOversold2026-04-200.77567560019.29
LTKMOversold2026-04-201.22280010.94
TELADANOversold2026-04-200.8680028.18
VSOversold2026-04-200.193086690029.05
YINSONOversold2026-04-202.15590710027.35
Posted by at
Subscribe to: Posts (Atom)