RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, September 11, 2026

Scan 11 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ABLEGLOBOverbought2026-09-111.651330070.34
AWCOverbought2026-09-110.555201610071.9
CABOverbought2026-09-110.545262730071.56
D&OOverbought2026-09-110.472509460070.99
HARTAOverbought2026-09-111.174617300074.24
JHMOverbought2026-09-110.55989770072.4
KERJAYAOverbought2026-09-113.57426410084.3
MGRCOverbought2026-09-110.3658540071.55
PCHEMOverbought2026-09-115.091958410072.28
REVENUEOverbought2026-09-110.08118560071.48
RLOverbought2026-09-110.31588460077.84
SOPOverbought2026-09-116.127090070.23
SSTEELOverbought2026-09-110.552400073.78
SUPERMXOverbought2026-09-110.426439380073.43
TOPGLOVOverbought2026-09-110.821048540877.62
TSHOverbought2026-09-111.5101000070.47
AFFINOversold2026-09-112.0366650029.63
AIRASIAOversold2026-09-110.29792220027.38
ALCOMOversold2026-09-110.67600025.56
AXIATAOversold2026-09-111.68986440023.93
CHINHINOversold2026-09-112.065820028.73
GENMOversold2026-09-111.54181440023.16
GETSOversold2026-09-110.13000020.73
IHHOversold2026-09-117.65521780025.68
INNATUREOversold2026-09-110.143410010.89
KENANGAOversold2026-09-110.60534340026.99
KPJOversold2026-09-112.55919880027.01
MBSBOversold2026-09-110.56299950016.55
MRDIYOversold2026-09-111.292207850026.97
MYEGOversold2026-09-110.2518243960023.39
NAIMOversold2026-09-110.695800022.77
PADINIOversold2026-09-111.07143800022.93
PAVREITOversold2026-09-111.53518940023.38
PESTECHOversold2026-09-110.055706720025.17
RHBBANKOversold2026-09-117.91034570020.98
RHONEMAOversold2026-09-110.6551000018.94
SUNREITOversold2026-09-112.01249010028.87
SUNWAYOversold2026-09-114.66404910018.52
SURIAOversold2026-09-111.1812120014.86
TASHINOversold2026-09-110.185500025.87
TELADANOversold2026-09-110.647752009.84
UOADEVOversold2026-09-111.5730400025.11
Posted by at

Thursday, September 10, 2026

Scan 10 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ABLEGLOBOverbought2026-09-101.653970070.34
ADVENTAOverbought2026-09-100.155223970075.21
CAREPLSOverbought2026-09-100.098942190476.68
COASTALOverbought2026-09-101.7314310076.03
EPMBOverbought2026-09-100.50531040071.29
GAMUDAOverbought2026-09-104.911346590072.55
GCBOverbought2026-09-101.442380920070.77
HEKTAROverbought2026-09-100.5185520070.93
HIGHTECOverbought2026-09-100.6619910075.2
KERJAYAOverbought2026-09-103.52566760083.4
MGRCOverbought2026-09-100.3659700071.55
RANHILLOverbought2026-09-102.96499530076.67
REVENUEOverbought2026-09-100.08284620071.48
RLOverbought2026-09-100.305734400072.45
SCIENTXOverbought2026-09-103.89356930070.86
SLVESTOverbought2026-09-103.49186080070.91
SSTEELOverbought2026-09-100.5524840073.78
SUPERMXOverbought2026-09-100.437875209677.31
TOPGLOVOverbought2026-09-100.76514736720074.01
TSHOverbought2026-09-101.54195160080.76
AIRASIAOversold2026-09-100.292021060027.38
ALCOMOversold2026-09-100.61300029.8
AXIATAOversold2026-09-101.741023370029.89
CHGPOversold2026-09-100.9911930023.69
GENMOversold2026-09-101.54347260023.16
HUPSENGOversold2026-09-100.90525560026.19
INNATUREOversold2026-09-100.1430300010.89
KENANGAOversold2026-09-100.6122350028.22
MBSBOversold2026-09-100.57311790020.25
MRDIYOversold2026-09-101.272493440021.47
MUHIBAHOversold2026-09-100.44585740021.33
MYEGOversold2026-09-100.2544415651223.39
NAIMOversold2026-09-100.73150023.92
PADINIOversold2026-09-101.09198420024.39
PAVREITOversold2026-09-101.56233700027.21
RHBBANKOversold2026-09-108.13854090027.62
SIGNOversold2026-09-101.3210600022.31
SUNWAYOversold2026-09-104.73348440021.06
SURIAOversold2026-09-101.194300017.94
TALIWRKOversold2026-09-100.245619360027.14
TELADANOversold2026-09-100.643143009.84
TIMECOMOversold2026-09-105.8199820019.29
UOADEVOversold2026-09-101.5932260028.82
Posted by at

Wednesday, September 9, 2026

Scan 09 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AWCOverbought2026-09-090.55349710073.61
COASTALOverbought2026-09-091.736710076.03
GAMUDAOverbought2026-09-094.924270270073.38
HEKTAROverbought2026-09-090.51575990075.62
HPMTOverbought2026-09-090.21840071.02
KERJAYAOverbought2026-09-093.28247480077.79
MFCBOverbought2026-09-093.12206180075.95
MGRCOverbought2026-09-090.36510280071.55
RANHILLOverbought2026-09-092.85699070073.28
RLOverbought2026-09-090.305855430072.45
SIMEOverbought2026-09-092.651752910075.65
SLVESTOverbought2026-09-093.5453750071.83
SOPOverbought2026-09-096.1837750077.68
SSTEELOverbought2026-09-090.55538220075.79
TSHOverbought2026-09-091.54556120080.76
YTLPOWROverbought2026-09-095.81555000073.14
AFFINOversold2026-09-092.0362790026.94
AIRASIAOversold2026-09-090.2851365520023.19
ALCOMOversold2026-09-090.614000029.8
CHGPOversold2026-09-090.9928420023.69
GENMOversold2026-09-091.53886550020.23
GENTINGOversold2026-09-091.93981230028.42
HUPSENGOversold2026-09-090.9116430029.45
INNATUREOversold2026-09-090.1424500010.89
KENANGAOversold2026-09-090.61199940028.22
MBSBOversold2026-09-090.575443820022.58
MCEMENTOversold2026-09-095.62341060025.64
MRDIYOversold2026-09-091.342543160028.38
MUHIBAHOversold2026-09-090.445168860021.33
MYEGOversold2026-09-090.2766003699224.61
NAIMOversold2026-09-090.7160760026.39
PADINIOversold2026-09-091.13207170027.64
SUNWAYOversold2026-09-094.8481820024.11
SURIAOversold2026-09-091.2116130029.04
TELADANOversold2026-09-090.645422009.84
TIMECOMOversold2026-09-095.85315550022.71
Posted by at

Tuesday, September 8, 2026

Scan 08 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ABLEGLOBOverbought2026-09-081.667540078.27
COASTALOverbought2026-09-081.7314950076.03
EPMBOverbought2026-09-080.544040071.73
FREIGHTOverbought2026-09-080.612130073.25
KERJAYAOverbought2026-09-083.1680000073.68
MGRCOverbought2026-09-080.3657500071.55
RGTBHDOverbought2026-09-080.3563450070.44
RLOverbought2026-09-080.305602300072.45
SALUTEOverbought2026-09-080.16916470078.38
SLVESTOverbought2026-09-083.55914590076.42
SOPOverbought2026-09-086.13135280076.67
SSTEELOverbought2026-09-080.53523930073.08
SWKPLNTOverbought2026-09-084.8356610073.51
TSHOverbought2026-09-081.51277580078.78
YTLPOWROverbought2026-09-085.78966370072.62
AFFINOversold2026-09-082.0474890028.81
AIRASIAOversold2026-09-080.2852130740023.19
CHGPOversold2026-09-080.994830023.69
ECOWLDOversold2026-09-081.87476940024.02
ELKDESAOversold2026-09-080.98543190028.44
GENMOversold2026-09-081.59371490025.66
IHHOversold2026-09-087.84303720028.47
INNATUREOversold2026-09-080.1420200010.89
KENANGAOversold2026-09-080.6151560022.14
KPJOversold2026-09-082.611502970022.83
MBSBOversold2026-09-080.59292820025.9
MCEMENTOversold2026-09-085.52639250019.91
MUHIBAHOversold2026-09-080.445183940021.33
MYEGOversold2026-09-080.305128756121626.88
NAIMOversold2026-09-080.70570120022.71
PADINIOversold2026-09-081.11411750022.9
SUNWAYOversold2026-09-084.9616310029.8
SURIAOversold2026-09-081.212470029.04
TELADANOversold2026-09-080.705361620026.26
TIMECOMOversold2026-09-085.87370400024.73
Posted by at

Monday, September 7, 2026

Scan 07 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ABLEGLOBOverbought2026-09-071.656880076.7
ABMBOverbought2026-09-075.02177930070.07
COASTALOverbought2026-09-071.73183070076.03
EPMBOverbought2026-09-070.5140830078.67
FREIGHTOverbought2026-09-070.613850073.25
HEKTAROverbought2026-09-070.515140500074.15
HHGROUPOverbought2026-09-070.20518478400071.37
KERJAYAOverbought2026-09-073.19203130076.96
MGRCOverbought2026-09-070.3653470071.55
RGTBHDOverbought2026-09-070.36578310077.52
RLOverbought2026-09-070.305866830072.45
SALUTEOverbought2026-09-070.152442110075.83
SOPOverbought2026-09-075.9291820071.66
SSTEELOverbought2026-09-070.55550690081.5
SUPERMXOverbought2026-09-070.371205040072.93
SWKPLNTOverbought2026-09-074.8429150070.68
TSHOverbought2026-09-071.48152640076.55
YTLPOWROverbought2026-09-075.8757880073.95
AFFINOversold2026-09-072.0471730028.81
AIRASIAOversold2026-09-070.293754230024.39
CHGPOversold2026-09-070.9911070023.69
GENMOversold2026-09-071.62182630029.3
INNATUREOversold2026-09-070.14950010.89
KPJOversold2026-09-072.721911030029.46
MBSBOversold2026-09-070.59253380025.9
MUHIBAHOversold2026-09-070.4578580023.72
MYEGOversold2026-09-070.2757970400020.08
PADINIOversold2026-09-071.0542303005.79
SURIAOversold2026-09-071.212160029.04
TELADANOversold2026-09-070.71116120029.79
TIMECOMOversold2026-09-075.91249520029.6
Posted by at

Friday, September 4, 2026

Scan 04 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ABLEGLOBOverbought2026-09-041.6331130073.11
ABMBOverbought2026-09-045.0470910073.94
COASTALOverbought2026-09-041.6813880071.74
EPMBOverbought2026-09-040.51158720078.67
GCBOverbought2026-09-041.4791900070.11
HEKTAROverbought2026-09-040.50513370070.04
KERJAYAOverbought2026-09-043.17223220076.31
MGRCOverbought2026-09-040.3656500071.55
RGTBHDOverbought2026-09-040.385218970088.47
RLOverbought2026-09-040.3051317020072.45
SALUTEOverbought2026-09-040.1558110200080.2
SIMEOverbought2026-09-042.56651780071.32
SOPOverbought2026-09-045.9230180071.66
SSTEELOverbought2026-09-040.53533580079.3
SUPERMXOverbought2026-09-040.37959290072.93
TSHOverbought2026-09-041.5477200081.84
YTLPOWROverbought2026-09-045.81011810073.95
AFFINOversold2026-09-042.0345770024.33
GKENTOversold2026-09-040.258860025.76
HTPADUOversold2026-09-040.99126440026.46
INNATUREOversold2026-09-040.1423270010.89
KENANGAOversold2026-09-040.62560900019.53
KPJOversold2026-09-042.69720120023.9
LTKMOversold2026-09-041.1310028.83
MBSBOversold2026-09-040.585270710017.32
MPIOversold2026-09-0439.412390028.46
MRDIYOversold2026-09-041.35567830026.42
MUDAOversold2026-09-040.755200021.07
MUHIBAHOversold2026-09-040.46103830029.92
MYEGOversold2026-09-040.255138055936017.03
PADINIOversold2026-09-041.0850880006.45
PHARMAOversold2026-09-041.11124830029.86
SENTRALOversold2026-09-040.655265270023.46
SHANGOversold2026-09-041.5711500029.19
SURIAOversold2026-09-041.21430029.04
TAMBUNOversold2026-09-040.6954800029.09
TENAGAOversold2026-09-0413.62398750022.85
Posted by at

Thursday, September 3, 2026

Scan 03 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ABMBOverbought2026-09-035.04173150072.49
COASTALOverbought2026-09-031.7151700080.08
EPMBOverbought2026-09-030.49192910073.13
GCBOverbought2026-09-031.41825500072.56
HLBANKOverbought2026-09-0323.8881490071.46
IJMOverbought2026-09-032.943596720073.11
KERJAYAOverbought2026-09-033.08456270073.45
MGRCOverbought2026-09-030.3653490071.96
NOVAOverbought2026-09-030.3753720071.13
RGTBHDOverbought2026-09-030.33586530081.47
RLOverbought2026-09-030.305816620071.85
SIMEOverbought2026-09-032.61555440079.42
SOPOverbought2026-09-035.9628820073.34
SSTEELOverbought2026-09-030.5636510091.04
SUPERMXOverbought2026-09-030.3753590040074.85
TAFIOverbought2026-09-030.70520700080.8
TSHOverbought2026-09-031.49610290080.52
YTLPOWROverbought2026-09-035.751665800073.36
AFFINOversold2026-09-032.03114550024.39
GENMOversold2026-09-031.63133180029.9
HTPADUOversold2026-09-030.96128880021.44
INNATUREOversold2026-09-030.141400011.12
KENANGAOversold2026-09-030.6347450021.9
KPJOversold2026-09-032.71756660024.58
MBSBOversold2026-09-030.59704980020.72
MPIOversold2026-09-0339.635960029.55
MRDIYOversold2026-09-031.332281610020.03
MUDAOversold2026-09-030.75800016
MULPHAOversold2026-09-032.822760026.29
MYEGOversold2026-09-030.2467817862414.35
PADINIOversold2026-09-031.128440007.56
PHARMAOversold2026-09-031.1164650024.53
SURIAOversold2026-09-031.2116480029.46
TAMBUNOversold2026-09-030.6811300020.71
TENAGAOversold2026-09-0313.68649530025.39
Posted by at

Wednesday, September 2, 2026

Scan 02 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
COASTALOverbought2026-09-021.6915310078.78
GCBOverbought2026-09-021.411085740072.56
HLBANKOverbought2026-09-0223.8472080070.98
MFLOUROverbought2026-09-020.705485110071.83
MGRCOverbought2026-09-020.3658300071.96
NOVAOverbought2026-09-020.382770078.01
RGTBHDOverbought2026-09-020.31129930076.58
SIMEOverbought2026-09-022.611643860081.27
SOPOverbought2026-09-025.96222600073.34
SSTEELOverbought2026-09-020.49511620085.98
SWKPLNTOverbought2026-09-024.857240070.95
TSHOverbought2026-09-021.42513400075.8
YTLPOWROverbought2026-09-025.622152630070.82
AFFINOversold2026-09-022.0366930024.39
CHGPOversold2026-09-020.9953770020.72
DAYANGOversold2026-09-021.43582840029.65
ECOWLDOversold2026-09-021.94141480024.39
GENMOversold2026-09-021.63276950029.9
HTPADUOversold2026-09-020.97523450022.2
HUPSENGOversold2026-09-020.9113220021.25
INNATUREOversold2026-09-020.1447620011.12
KENANGAOversold2026-09-020.6564340027.58
KPJOversold2026-09-022.69879530023.05
KUBOversold2026-09-020.915850029.52
MBSBOversold2026-09-020.6282120025.94
MRDIYOversold2026-09-021.36801690022.71
MSCOversold2026-09-021.67207510029.74
MUDAOversold2026-09-020.752400016
MULPHAOversold2026-09-022.831500027.73
MYEGOversold2026-09-020.2282612172810.64
PADINIOversold2026-09-021.1421578008.69
SPSETIAOversold2026-09-020.785592630023.67
SURIAOversold2026-09-021.2113550029.46
TAMBUNOversold2026-09-020.713120026.61
TENAGAOversold2026-09-0213.64728110022.92
TMCLIFEOversold2026-09-020.4310220025.03
Posted by at

Tuesday, September 1, 2026

Scan 01 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
COASTALOverbought2026-09-011.6672080076.67
GCBOverbought2026-09-011.42964490074.96
KERJAYAOverbought2026-09-013.03273730084.47
MGRCOverbought2026-09-010.3659710071.96
NOVAOverbought2026-09-010.381200078.01
SCNWOLFOverbought2026-09-010.467010074.02
SIMEOverbought2026-09-012.592915750080.43
SSTEELOverbought2026-09-010.48107440084.07
TAFIOverbought2026-09-010.70524060080.8
TASHINOverbought2026-09-010.205110073.14
TSHOverbought2026-09-011.36210610070.06
YTLPOWROverbought2026-09-015.641761190071.79
AFFINOversold2026-09-012.03115880024.39
AXIATAOversold2026-09-011.761184930028.46
BONIAOversold2026-09-010.811000028.45
CHGPOversold2026-09-011104160023.92
DAYANGOversold2026-09-011.43268820029.65
HTPADUOversold2026-09-011.0242660024.63
HUPSENGOversold2026-09-010.929830027.18
INNATUREOversold2026-09-010.1429300011.12
JTIASAOversold2026-09-011.011104180029.57
KPJOversold2026-09-012.71078680023.49
MBSBOversold2026-09-010.6408950025.94
MRDIYOversold2026-09-011.361392160022.71
MYEGOversold2026-09-010.265174146880011.69
PADINIOversold2026-09-011.18249020010.07
SPSETIAOversold2026-09-010.805583360027.16
TAMBUNOversold2026-09-010.723100029.18
TELADANOversold2026-09-010.7154090018.07
TENAGAOversold2026-09-0113.761139110025.24
Posted by at
Subscribe to: Posts (Atom)