Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AEON CO. (M) BHD | Overbought | 6/1/2018 | 2.37 | 3708200 | 86.21 |
AXIS REAL ESTATE INVESTMENT TRU | Overbought | 6/1/2018 | 1.55 | 1030900 | 81.52 |
CCK CONSOLIDATED HOLDINGS BHD | Overbought | 6/1/2018 | 1.82 | 905800 | 88.32 |
CCM DUOPHARMA BIOTECH BHD | Overbought | 6/1/2018 | 3.34 | 222100 | 85.25 |
DIALOG GROUP BHD | Overbought | 6/1/2018 | 3.24 | 22804800 | 80.73 |
EDEN INC. BHD | Overbought | 6/1/2018 | 0.275 | 37343300 | 82.8 |
EQUATOR LIFE SCIENCE BHD | Overbought | 6/1/2018 | 0.225 | 106000 | 87.81 |
FRASER & NEAVE HOLDINGS BHD | Overbought | 6/1/2018 | 36.6 | 1472400 | 97.24 |
GSB GROUP BHD | Overbought | 6/1/2018 | 0.145 | 3195000 | 79.48 |
GUAN CHONG BHD | Overbought | 6/1/2018 | 1.77 | 458300 | 74.81 |
HO WAH GENTING BHD | Overbought | 6/1/2018 | 0.13 | 212000 | 81.04 |
HONG LEONG BANK BHD | Overbought | 6/1/2018 | 19 | 1164700 | 77.79 |
IMASPRO CORPORATION BHD | Overbought | 6/1/2018 | 2.33 | 158000 | 96.77 |
INGENUITY SOLUTIONS BHD | Overbought | 6/1/2018 | 0.235 | 1029900 | 73.67 |
KARAMBUNAI CORP BHD | Overbought | 6/1/2018 | 0.08 | 5339800 | 73.82 |
KPS CONSORTIUM BHD | Overbought | 6/1/2018 | 0.65 | 1101500 | 89.99 |
KRETAM HOLDINGS BHD | Overbought | 6/1/2018 | 0.78 | 863100 | 75.15 |
KUMPULAN PERANGSANG SELANGOR BH | Overbought | 6/1/2018 | 1.69 | 454700 | 88.53 |
LEE SWEE KIAT GROUP BHD | Overbought | 6/1/2018 | 0.89 | 1865300 | 90.46 |
MBM RESOURCES BHD | Overbought | 6/1/2018 | 2.53 | 186300 | 83.97 |
MINPLY HOLDINGS (M) BHD | Overbought | 6/1/2018 | 0.085 | 19200100 | 78.91 |
MK LAND HOLDINGS BHD | Overbought | 6/1/2018 | 0.225 | 2594200 | 75.22 |
MUDA HOLDINGS BHD | Overbought | 6/1/2018 | 1.93 | 1210100 | 87.2 |
MULPHA LAND BHD | Overbought | 6/1/2018 | 0.395 | 26118000 | 88.69 |
MULTI-PURPOSE HOLDINGS BHD | Overbought | 6/1/2018 | 2.19 | 1077200 | 86.78 |
MWE HOLDINGS BHD | Overbought | 6/1/2018 | 1.66 | 125600 | 82.1 |
N2N CONNECT BHD | Overbought | 6/1/2018 | 1.1 | 3794100 | 74.64 |
NESTLE (M) BHD | Overbought | 6/1/2018 | 146.9 | 138600 | 96.59 |
OPCOM HOLDINGS BHD | Overbought | 6/1/2018 | 0.805 | 47657700 | 86.52 |
PPB GROUP BHD | Overbought | 6/1/2018 | 19.82 | 2018500 | 90.87 |
PUBLIC BANK BHD | Overbought | 6/1/2018 | 24 | 5037000 | 97.72 |
PWE INDUSTRIES BHD | Overbought | 6/1/2018 | 0.91 | 578600 | 94.08 |
QL RESOURCES BHD | Overbought | 6/1/2018 | 5.32 | 2055900 | 88.46 |
QUILL CAPITA TRUST | Overbought | 6/1/2018 | 1.16 | 340100 | 73.52 |
RAPID SYNERGY BHD | Overbought | 6/1/2018 | 5.81 | 271000 | 82.13 |
SARAWAK CONCRETE INDUSTRIES BHD | Overbought | 6/1/2018 | 0.71 | 987200 | 75.16 |
SUPERMAX CORPORATION BHD | Overbought | 6/1/2018 | 3.22 | 2986600 | 80.8 |
TOP GLOVE CORPORATION BHD | Overbought | 6/1/2018 | 10.44 | 3690100 | 72.48 |
UNITED BINTANG BHD | Overbought | 6/1/2018 | 0.8 | 115200 | 77.98 |
VOIR HOLDINGS BHD | Overbought | 6/1/2018 | 1.04 | 504500 | 76.38 |
YINSON HOLDINGS BHD | Overbought | 6/1/2018 | 4.36 | 1125900 | 70.78 |
YUNG KONG GALVANISING INDUSTRIE | Overbought | 6/1/2018 | 0.21 | 182900 | 81.41 |
AHMAD ZAKI RESOURCES BHD | Oversold | 6/1/2018 | 0.365 | 2132400 | 10.24 |
AIRASIA BHD | Oversold | 6/1/2018 | 3.13 | 10474600 | 19.47 |
AMMB HOLDINGS BHD | Oversold | 6/1/2018 | 3.61 | 5447500 | 21.84 |
ANN JOO RESOURCES BHD | Oversold | 6/1/2018 | 2.04 | 974300 | 6.75 |
APEX EQUITY HOLDINGS BHD | Oversold | 6/1/2018 | 1.06 | 101400 | 14.25 |
ASIA POLY HOLDINGS BHD | Oversold | 6/1/2018 | 0.085 | 508800 | 24.42 |
ASIATIC DEVELOPMENT BHD | Oversold | 6/1/2018 | 9.5 | 243100 | 19.58 |
ASTINO BHD | Oversold | 6/1/2018 | 0.76 | 145000 | 26.96 |
ASTRAL SUPREME BHD | Oversold | 6/1/2018 | 0.125 | 5603000 | 27.61 |
AT SYSTEMATIZATION BHD | Oversold | 6/1/2018 | 0.065 | 1854200 | 25.94 |
AWC FACILITY SOLUTIONS BHD | Oversold | 6/1/2018 | 0.69 | 254000 | 20.07 |
BERJAYA CORPORATION BHD | Oversold | 6/1/2018 | 0.295 | 34137300 | 22.32 |
BERJAYA LAND BHD | Oversold | 6/1/2018 | 0.31 | 362000 | 20.99 |
BERTAM ALLIANCE BHD | Oversold | 6/1/2018 | 0.285 | 838400 | 5.69 |
BINA PURI HOLDINGS BHD | Oversold | 6/1/2018 | 0.265 | 1718300 | 27.18 |
BOLTON BHD | Oversold | 6/1/2018 | 0.6 | 436400 | 14.97 |
BONIA CORPORATION BHD | Oversold | 6/1/2018 | 0.445 | 408700 | 26.71 |
BORNEO OIL BHD | Oversold | 6/1/2018 | 0.075 | 28296300 | 29.92 |
BOUSTEAD HOLDINGS BHD | Oversold | 6/1/2018 | 2.51 | 373800 | 24.26 |
BTM RESOURCES BHD | Oversold | 6/1/2018 | 0.145 | 105200 | 17.83 |
CAHYA MATA SARAWAK BHD | Oversold | 6/1/2018 | 2.35 | 3344300 | 16.71 |
CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 6/1/2018 | 1.4 | 227600 | 16.43 |
CENTURY LOGISTICS HOLDINGS BHD | Oversold | 6/1/2018 | 0.65 | 300200 | 9.01 |
CHOO BEE METAL INDUSTRIES BHD | Oversold | 6/1/2018 | 2.14 | 136300 | 25.06 |
COASTAL CONTRACTS BHD | Oversold | 6/1/2018 | 1.08 | 771600 | 20.11 |
CUSCAPI BHD | Oversold | 6/1/2018 | 0.16 | 6363100 | 15.32 |
CWORKS SYSTEMS BHD | Oversold | 6/1/2018 | 0.08 | 2078000 | 22.53 |
DIGISTAR CORPORATION BHD | Oversold | 6/1/2018 | 0.085 | 688000 | 21.14 |
DIJAYA CORPORATION BHD | Oversold | 6/1/2018 | 0.86 | 451700 | 20.35 |
DRB-HICOM BHD | Oversold | 6/1/2018 | 1.78 | 8849800 | 28.46 |
DREAMGATE CORPORATION BHD | Oversold | 6/1/2018 | 0.25 | 2432800 | 25.81 |
DVM TECHNOLOGY BHD | Oversold | 6/1/2018 | 0.06 | 500000 | 18.3 |
EG INDUSTRIES BHD | Oversold | 6/1/2018 | 0.495 | 517100 | 14.2 |
EKOVEST BHD | Oversold | 6/1/2018 | 0.57 | 9092500 | 16.07 |
EKSONS CORPORATION BHD | Oversold | 6/1/2018 | 0.68 | 688800 | 21.79 |
EMICO HOLDINGS BHD | Oversold | 6/1/2018 | 0.185 | 110400 | 20.91 |
EQUINE CAPITAL BHD | Oversold | 6/1/2018 | 0.26 | 1000700 | 18.09 |
ESSO MALAYSIA BHD | Oversold | 6/1/2018 | 8.1 | 197100 | 20.65 |
EXCEL FORCE MSC BHD | Oversold | 6/1/2018 | 0.445 | 13188700 | 10.91 |
EXTOL MSC BHD | Oversold | 6/1/2018 | 0.2 | 253000 | 29.52 |
FAJAR BARU CAPITAL BHD | Oversold | 6/1/2018 | 0.41 | 1582800 | 14.34 |
FEDERAL FURNITURE HOLDINGS (M) | Oversold | 6/1/2018 | 0.37 | 116100 | 19.09 |
FOCAL AIMS HOLDINGS BHD | Oversold | 6/1/2018 | 1.34 | 476500 | 27.53 |
FUTUTECH BHD | Oversold | 6/1/2018 | 1.52 | 222500 | 5.73 |
GADANG HOLDINGS BHD | Oversold | 6/1/2018 | 0.66 | 2094600 | 16.2 |
GAMUDA BHD | Oversold | 6/1/2018 | 3.45 | 9110000 | 13.83 |
GD EXPRESS CARRIER BHD | Oversold | 6/1/2018 | 0.41 | 1455700 | 23.54 |
GEORGE KENT (M) BHD | Oversold | 6/1/2018 | 1.28 | 17101400 | 12.47 |
GLOBAL SOFT (MSC) BHD | Oversold | 6/1/2018 | 0.025 | 173611904 | 26.84 |
GLOBETRONICS TECHNOLOGY BHD | Oversold | 6/1/2018 | 2.35 | 2185300 | 6.29 |
HARVEST COURT INDUSTRIES BHD | Oversold | 6/1/2018 | 0.05 | 984600 | 20.13 |
HEITECH PADU BHD | Oversold | 6/1/2018 | 0.545 | 111200 | 22.03 |
HO HUP CONSTRUCTION COMPANY BHD | Oversold | 6/1/2018 | 0.4 | 116000 | 18.46 |
I-BHD | Oversold | 6/1/2018 | 0.485 | 239000 | 22.38 |
IFCA MSC BHD | Oversold | 6/1/2018 | 0.275 | 348000 | 17.12 |
INFORTECH ALLIANCE BHD | Oversold | 6/1/2018 | 0.07 | 744000 | 22.96 |
INSAS BHD | Oversold | 6/1/2018 | 0.88 | 865100 | 27.39 |
INTEGRATED RUBBER CORPORATION B | Oversold | 6/1/2018 | 0.83 | 616000 | 22.86 |
IRIS CORPORATION BHD | Oversold | 6/1/2018 | 0.125 | 9925600 | 24.18 |
JADI IMAGING HOLDINGS BHD | Oversold | 6/1/2018 | 0.045 | 583200 | 25.05 |
JAYA TIASA HOLDINGS BHD | Oversold | 6/1/2018 | 0.725 | 238700 | 12.73 |
JOHAN HOLDINGS BHD | Oversold | 6/1/2018 | 0.15 | 1499200 | 20.28 |
JOHORE TIN BHD | Oversold | 6/1/2018 | 0.93 | 929500 | 24.73 |
KARYON INDUSTRIES BHD | Oversold | 6/1/2018 | 0.175 | 263200 | 12.65 |
KEN HOLDINGS BHD | Oversold | 6/1/2018 | 0.8 | 261400 | 21.15 |
KESM INDUSTRIES BHD | Oversold | 6/1/2018 | 16.18 | 139500 | 20.95 |
KHEE SAN BHD | Oversold | 6/1/2018 | 0.6 | 135900 | 10.66 |
KIM LOONG RESOURCES BHD | Oversold | 6/1/2018 | 1.3 | 586100 | 5.22 |
KNM GROUP BHD | Oversold | 6/1/2018 | 0.18 | 2409900 | 21.48 |
KONSORTIUM TRANSNASIONAL BHD | Oversold | 6/1/2018 | 0.105 | 370000 | 23.28 |
KUB MALAYSIA BHD | Oversold | 6/1/2018 | 0.31 | 1220600 | 21.98 |
KUMPULAN EUROPLUS BHD | Oversold | 6/1/2018 | 0.74 | 220500 | 12.89 |
LAFARGE MALAYAN CEMENT BHD | Oversold | 6/1/2018 | 2.95 | 101200 | 6.13 |
LAND & GENERAL BHD | Oversold | 6/1/2018 | 0.18 | 6420400 | 25.16 |
LBS BINA GROUP BHD | Oversold | 6/1/2018 | 0.825 | 796500 | 9.28 |
LII HEN INDUSTRIES BHD | Oversold | 6/1/2018 | 2.29 | 484200 | 7.9 |
LION INDUSTRIES CORPORATION BHD | Oversold | 6/1/2018 | 0.78 | 5594300 | 13.46 |
LNG RESOURCES BHD | Oversold | 6/1/2018 | 0.135 | 331000 | 14.22 |
MAH SING GROUP BHD | Oversold | 6/1/2018 | 1.06 | 1682900 | 8.73 |
MALAYAN FLOUR MILLS BHD | Oversold | 6/1/2018 | 1.41 | 487900 | 22.05 |
MALAYAN UNITED INDUSTRIES BHD | Oversold | 6/1/2018 | 0.18 | 1229900 | 22.21 |
MALAYSIA STEEL WORKS (KL)BHD | Oversold | 6/1/2018 | 0.615 | 6810600 | 21.7 |
MALAYSIAN BULK CARRIERS BHD | Oversold | 6/1/2018 | 0.61 | 257400 | 16.18 |
MALAYSIAN RESOURCES CORPORATION | Oversold | 6/1/2018 | 0.61 | 21091500 | 16.19 |
MALTON BHD | Oversold | 6/1/2018 | 0.58 | 2368100 | 14.87 |
MANULIFE INSURANCE (M) BHD | Oversold | 6/1/2018 | 2.89 | 532600 | 1.89 |
MEDIA PRIMA BHD | Oversold | 6/1/2018 | 0.415 | 9106000 | 15.44 |
MENANG CORPORATION (M) BHD | Oversold | 6/1/2018 | 0.41 | 151400 | 27.39 |
METRO KAJANG HOLDINGS BHD | Oversold | 6/1/2018 | 1.32 | 223600 | 14.89 |
MIECO CHIPBOARD BHD | Oversold | 6/1/2018 | 0.4 | 1051000 | 18.35 |
MISC BHD | Oversold | 6/1/2018 | 6.19 | 2893500 | 13.95 |
MITRAJAYA HOLDINGS BHD | Oversold | 6/1/2018 | 0.465 | 1486900 | 17.72 |
MMC CORPORATION BHD | Oversold | 6/1/2018 | 1.59 | 726600 | 21.54 |
MUDAJAYA GROUP BHD | Oversold | 6/1/2018 | 0.5 | 196700 | 20.12 |
MY E.G. SERVICES BHD | Oversold | 6/1/2018 | 0.86 | 115608000 | 9.51 |
MYCRON STEEL BHD | Oversold | 6/1/2018 | 0.385 | 194000 | 18.73 |
NAIM CENDERA HOLDINGS BHD | Oversold | 6/1/2018 | 0.61 | 122800 | 14.26 |
NARRA INDUSTRIES BHD | Oversold | 6/1/2018 | 1.3 | 112700 | 9.16 |
NOVA MSC BHD | Oversold | 6/1/2018 | 0.09 | 4586300 | 29.82 |
NV MULTI CORPORATION BHD | Oversold | 6/1/2018 | 0.37 | 163100 | 26.18 |
NYLEX (M) BHD | Oversold | 6/1/2018 | 0.625 | 151200 | 22.24 |
OKA CORPORATION BHD | Oversold | 6/1/2018 | 1.13 | 445400 | 9.57 |
OPENSYS (M) BHD | Oversold | 6/1/2018 | 0.27 | 112400 | 22.03 |
OSK HOLDINGS BHD | Oversold | 6/1/2018 | 0.95 | 307700 | 21.24 |
P.I.E. INDUSTRIAL BHD | Oversold | 6/1/2018 | 1.27 | 342900 | 3.74 |
PAHANCO CORPORATION BHD | Oversold | 6/1/2018 | 0.09 | 553300 | 16.37 |
PALETTE MULTIMEDIA BHD | Oversold | 6/1/2018 | 0.22 | 5662000 | 26.61 |
PCCS GROUP BHD | Oversold | 6/1/2018 | 0.225 | 1236300 | 29.21 |
PDZ HOLDINGS BHD | Oversold | 6/1/2018 | 0.05 | 482600 | 19.89 |
PELIKAN INT.CORPORATION BHD | Oversold | 6/1/2018 | 0.615 | 267200 | 24.06 |
PERMAJU INDUSTRIES BHD | Oversold | 6/1/2018 | 0.215 | 174000 | 24.76 |
PETRA PERDANA BHD | Oversold | 6/1/2018 | 0.185 | 943500 | 17.94 |
POH HUAT RESOURCES HOLDINGS BHD | Oversold | 6/1/2018 | 1.26 | 113000 | 13.75 |
POS MALAYSIA & SERVICES HOLDING | Oversold | 6/1/2018 | 3.72 | 1381800 | 13.68 |
PRESS METAL BHD | Oversold | 6/1/2018 | 4.57 | 8437900 | 24.13 |
PRESTAR RESOURCES BHD | Oversold | 6/1/2018 | 0.875 | 123900 | 25.63 |
PRICEWORTH WOOD PRODUCTS BHD | Oversold | 6/1/2018 | 0.23 | 12556700 | 28.78 |
PROTASCO BHD | Oversold | 6/1/2018 | 0.525 | 1123600 | 12.07 |
PUC FOUNDER (MSC) BHD | Oversold | 6/1/2018 | 0.205 | 26078400 | 20.21 |
PUNCAK NIAGA HOLDINGS BHD | Oversold | 6/1/2018 | 0.545 | 682300 | 24.25 |
PW CONSOLIDATED BHD | Oversold | 6/1/2018 | 0.91 | 232700 | 26.44 |
RAMUNIA HOLDINGS BHD | Oversold | 6/1/2018 | 0.04 | 2939400 | 24.79 |
RCE CAPITAL BHD | Oversold | 6/1/2018 | 1.36 | 812200 | 27.18 |
REDTONE INTERNATIONAL BHD | Oversold | 6/1/2018 | 0.24 | 133100 | 10.5 |
RELIANCE PACIFIC BHD | Oversold | 6/1/2018 | 0.27 | 158100 | 16.66 |
SALCON BHD | Oversold | 6/1/2018 | 0.41 | 770900 | 28.23 |
SARAWAK OIL PALMS BHD | Oversold | 6/1/2018 | 3.2 | 153300 | 15.07 |
SATANG HOLDINGS BHD | Oversold | 6/1/2018 | 0.26 | 16285700 | 14.67 |
SCIENTEX INCORPORATED BHD | Oversold | 6/1/2018 | 7.13 | 296700 | 20.46 |
SCOMI GROUP BHD | Oversold | 6/1/2018 | 0.12 | 3529500 | 26.16 |
SCOMI MARINE BHD | Oversold | 6/1/2018 | 0.07 | 3709100 | 21.44 |
SEACERA TILES BHD | Oversold | 6/1/2018 | 0.57 | 383700 | 14.52 |
SHELL REFINING CO (F.O.M.) BHD | Oversold | 6/1/2018 | 6.69 | 869800 | 20.64 |
SKP RESOURCES BHD | Oversold | 6/1/2018 | 1.49 | 1133400 | 21.8 |
SMR TECHNOLOGIES BHD | Oversold | 6/1/2018 | 0.14 | 2034300 | 28.92 |
SOUTHERN STEEL BHD | Oversold | 6/1/2018 | 1.59 | 399900 | 17.72 |
STAR PUBLICATIONS (M) BHD | Oversold | 6/1/2018 | 1.13 | 728200 | 18.53 |
SUNWAY INFRASTRUCTURE BHD | Oversold | 6/1/2018 | 0.11 | 157400 | 16.61 |
SYF RESOURCES BHD | Oversold | 6/1/2018 | 0.295 | 328000 | 13.79 |
TA ANN HOLDINGS BHD | Oversold | 6/1/2018 | 2.98 | 328900 | 24.25 |
TAKASO RESOURCES BHD | Oversold | 6/1/2018 | 0.4 | 745000 | 14.1 |
TALIWORKS CORPORATION BHD | Oversold | 6/1/2018 | 0.8 | 366700 | 17.89 |
TAMADAM BONDED WAREHOUSE BHD | Oversold | 6/1/2018 | 0.245 | 142900 | 13.85 |
TAMCO CORPORATE HOLDINGS BHD | Oversold | 6/1/2018 | 0.09 | 1691300 | 29.83 |
TDM BHD | Oversold | 6/1/2018 | 0.25 | 1224800 | 13.1 |
TEBRAU TEGUH BHD | Oversold | 6/1/2018 | 0.51 | 3873700 | 5.76 |
TEKALA CORPORATION BHD | Oversold | 6/1/2018 | 0.17 | 190000 | 21.75 |
TELEKOM MALAYSIA BHD | Oversold | 6/1/2018 | 3.69 | 9717300 | 12.15 |
TENAGA NASIONAL BHD | Oversold | 6/1/2018 | 14.5 | 11299800 | 22.51 |
TH PLANTATIONS BHD | Oversold | 6/1/2018 | 0.64 | 111000 | 17.88 |
TIME DOTCOM BHD | Oversold | 6/1/2018 | 7.96 | 448200 | 9.12 |
TIME ENGINEERING BHD | Oversold | 6/1/2018 | 0.39 | 8955100 | 27.31 |
TOMYPAK HOLDINGS BHD | Oversold | 6/1/2018 | 0.775 | 773000 | 13.56 |
TRC SYNERGY BHD | Oversold | 6/1/2018 | 0.43 | 985900 | 20.78 |
UNISEM (M) BHD | Oversold | 6/1/2018 | 2.44 | 1947100 | 18.19 |
UNITED U-LI CORPORATION BHD | Oversold | 6/1/2018 | 1.47 | 255700 | 4.96 |
VIZTEL SOLUTIONS BHD | Oversold | 6/1/2018 | 0.235 | 170000 | 23.26 |
VTI VINTAGE BHD | Oversold | 6/1/2018 | 0.94 | 1063800 | 7.96 |
WCT ENGINEERING BHD | Oversold | 6/1/2018 | 0.82 | 4886300 | 13.2 |
WTK HOLDINGS BHD | Oversold | 6/1/2018 | 0.635 | 360900 | 23.41 |
YI-LAI BHD | Oversold | 6/1/2018 | 0.75 | 142800 | 26.51 |
YONG TAI BHD | Oversold | 6/1/2018 | 1.41 | 547000 | 28.5 |
YTL CORPORATION BHD | Oversold | 6/1/2018 | 0.96 | 30440600 | 15.41 |
YTL POWER INTERNATIONAL BHD | Oversold | 6/1/2018 | 0.81 | 26193000 | 11.36 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.