Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AE MULTI HOLDINGS BHD | Overbought | 6/13/2018 | 0.175 | 2673400 | 70.55 |
AEON CO. (M) BHD | Overbought | 6/13/2018 | 2.41 | 2129600 | 86.76 |
AMALGAMATED CONTAINERS BHD | Overbought | 6/13/2018 | 0.625 | 542800 | 73.37 |
AXIS REAL ESTATE INVESTMENT TRU | Overbought | 6/13/2018 | 1.52 | 274300 | 79.51 |
CCM DUOPHARMA BIOTECH BHD | Overbought | 6/13/2018 | 3.26 | 759600 | 83.71 |
CHEMICAL COMPANY OF MALAYSIA BH | Overbought | 6/13/2018 | 2.4 | 373000 | 82.46 |
D & O VENTURES BHD | Overbought | 6/13/2018 | 0.72 | 835500 | 73.86 |
DIALOG GROUP BHD | Overbought | 6/13/2018 | 3.36 | 3835200 | 82.68 |
EASTERN & ORIENTAL BHD | Overbought | 6/13/2018 | 1.61 | 1498400 | 78.89 |
EDEN INC. BHD | Overbought | 6/13/2018 | 0.295 | 6253600 | 84.97 |
FRASER & NEAVE HOLDINGS BHD | Overbought | 6/13/2018 | 37.18 | 293500 | 97.41 |
GSB GROUP BHD | Overbought | 6/13/2018 | 0.225 | 31716700 | 91.45 |
GUAN CHONG BHD | Overbought | 6/13/2018 | 1.76 | 257200 | 74.38 |
HO WAH GENTING BHD | Overbought | 6/13/2018 | 0.135 | 352600 | 81.94 |
HONG LEONG BANK BHD | Overbought | 6/13/2018 | 19.02 | 639600 | 77.96 |
HONG LEONG FINANCIAL GROUP BHD | Overbought | 6/13/2018 | 18.8 | 223700 | 70.99 |
IMASPRO CORPORATION BHD | Overbought | 6/13/2018 | 2.09 | 630000 | 86.78 |
INGENUITY SOLUTIONS BHD | Overbought | 6/13/2018 | 0.245 | 914000 | 76.21 |
KPJ HEALTHCARE BHD | Overbought | 6/13/2018 | 1.06 | 7531300 | 73.7 |
KPS CONSORTIUM BHD | Overbought | 6/13/2018 | 0.615 | 724400 | 87.35 |
KUMPULAN PERANGSANG SELANGOR BH | Overbought | 6/13/2018 | 1.58 | 443400 | 85.25 |
LEE SWEE KIAT GROUP BHD | Overbought | 6/13/2018 | 0.885 | 907300 | 90.38 |
MBM RESOURCES BHD | Overbought | 6/13/2018 | 2.5 | 153600 | 82.04 |
MINPLY HOLDINGS (M) BHD | Overbought | 6/13/2018 | 0.105 | 7972300 | 83.47 |
MK LAND HOLDINGS BHD | Overbought | 6/13/2018 | 0.255 | 413500 | 80.74 |
MUDA HOLDINGS BHD | Overbought | 6/13/2018 | 1.9 | 385100 | 86.71 |
MULPHA LAND BHD | Overbought | 6/13/2018 | 0.415 | 2440700 | 89.62 |
MULTI-PURPOSE HOLDINGS BHD | Overbought | 6/13/2018 | 2.23 | 541000 | 87.74 |
N2N CONNECT BHD | Overbought | 6/13/2018 | 1.24 | 1524800 | 81.56 |
NATURAL BIO RESOURCES BHD | Overbought | 6/13/2018 | 1.72 | 398700 | 76.94 |
OPCOM HOLDINGS BHD | Overbought | 6/13/2018 | 0.875 | 3883000 | 88.06 |
PADINI HOLDINGS BHD | Overbought | 6/13/2018 | 5.68 | 211400 | 70.13 |
PPB GROUP BHD | Overbought | 6/13/2018 | 19.88 | 1369800 | 91.05 |
PUBLIC BANK BHD | Overbought | 6/13/2018 | 24.02 | 7466700 | 97.73 |
PWE INDUSTRIES BHD | Overbought | 6/13/2018 | 0.905 | 863200 | 94.02 |
QL RESOURCES BHD | Overbought | 6/13/2018 | 5.81 | 298800 | 92.62 |
RAPID SYNERGY BHD | Overbought | 6/13/2018 | 5.84 | 861200 | 84.28 |
RHB CAPITAL BHD | Overbought | 6/13/2018 | 5.7 | 1151500 | 76.69 |
SUPERMAX CORPORATION BHD | Overbought | 6/13/2018 | 3.91 | 5895300 | 86.5 |
TOP GLOVE CORPORATION BHD | Overbought | 6/13/2018 | 11.28 | 2638800 | 77.59 |
TRIPLC BHD | Overbought | 6/13/2018 | 2.53 | 762400 | 70.67 |
UNITED BINTANG BHD | Overbought | 6/13/2018 | 0.89 | 368200 | 85.04 |
VOIR HOLDINGS BHD | Overbought | 6/13/2018 | 1.03 | 162800 | 75.72 |
WEIDA (M) BHD | Overbought | 6/13/2018 | 2.24 | 142100 | 84.23 |
YUNG KONG GALVANISING INDUSTRIE | Overbought | 6/13/2018 | 0.215 | 146600 | 82.83 |
AHMAD ZAKI RESOURCES BHD | Oversold | 6/13/2018 | 0.415 | 3668500 | 10.94 |
AIRASIA BHD | Oversold | 6/13/2018 | 3.13 | 8444700 | 19.47 |
AMMB HOLDINGS BHD | Oversold | 6/13/2018 | 3.81 | 2717000 | 24.49 |
ANN JOO RESOURCES BHD | Oversold | 6/13/2018 | 2.32 | 146400 | 7.97 |
ASIATIC DEVELOPMENT BHD | Oversold | 6/13/2018 | 9.6 | 1075300 | 20.98 |
ASTRAL SUPREME BHD | Oversold | 6/13/2018 | 0.125 | 1308900 | 27.61 |
AT SYSTEMATIZATION BHD | Oversold | 6/13/2018 | 0.06 | 143300 | 22.24 |
AWC FACILITY SOLUTIONS BHD | Oversold | 6/13/2018 | 0.67 | 213600 | 18.8 |
BERJAYA CORPORATION BHD | Oversold | 6/13/2018 | 0.315 | 16425300 | 28.16 |
BERJAYA LAND BHD | Oversold | 6/13/2018 | 0.315 | 110000 | 22.53 |
BOLTON BHD | Oversold | 6/13/2018 | 0.625 | 161000 | 16.81 |
BORNEO OIL BHD | Oversold | 6/13/2018 | 0.075 | 14227000 | 29.92 |
BOUSTEAD HOLDINGS BHD | Oversold | 6/13/2018 | 2.5 | 243900 | 23.9 |
CAHYA MATA SARAWAK BHD | Oversold | 6/13/2018 | 2.78 | 2760400 | 20.12 |
CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 6/13/2018 | 1.35 | 625000 | 15.11 |
CENTURY LOGISTICS HOLDINGS BHD | Oversold | 6/13/2018 | 0.65 | 370800 | 9.01 |
COASTAL CONTRACTS BHD | Oversold | 6/13/2018 | 1 | 624800 | 16.86 |
COMINTEL CORPORATION BHD | Oversold | 6/13/2018 | 0.17 | 1992000 | 12.14 |
CUSCAPI BHD | Oversold | 6/13/2018 | 0.235 | 19677300 | 17.62 |
CWORKS SYSTEMS BHD | Oversold | 6/13/2018 | 0.08 | 2320000 | 22.53 |
DIGISTAR CORPORATION BHD | Oversold | 6/13/2018 | 0.085 | 471200 | 21.14 |
DIJAYA CORPORATION BHD | Oversold | 6/13/2018 | 0.84 | 187200 | 16.82 |
DREAMGATE CORPORATION BHD | Oversold | 6/13/2018 | 0.255 | 1496100 | 27.72 |
DVM TECHNOLOGY BHD | Oversold | 6/13/2018 | 0.085 | 898000 | 22.34 |
EKOVEST BHD | Oversold | 6/13/2018 | 0.625 | 3916200 | 17.48 |
EQUINE CAPITAL BHD | Oversold | 6/13/2018 | 0.26 | 150300 | 18.09 |
ESSO MALAYSIA BHD | Oversold | 6/13/2018 | 8.02 | 139500 | 20.43 |
EXCEL FORCE MSC BHD | Oversold | 6/13/2018 | 0.495 | 2686100 | 11.65 |
FAJAR BARU CAPITAL BHD | Oversold | 6/13/2018 | 0.42 | 1037300 | 14.56 |
FOCAL AIMS HOLDINGS BHD | Oversold | 6/13/2018 | 1.27 | 2665100 | 20.21 |
FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 6/13/2018 | 1.38 | 453100 | 26.17 |
GADANG HOLDINGS BHD | Oversold | 6/13/2018 | 0.74 | 1453100 | 18.27 |
GAMUDA BHD | Oversold | 6/13/2018 | 3.59 | 8627600 | 14.76 |
GD EXPRESS CARRIER BHD | Oversold | 6/13/2018 | 0.42 | 362700 | 24.79 |
GEFUNG HOLDINGS BHD | Oversold | 6/13/2018 | 0.1 | 180200 | 28.73 |
GEORGE KENT (M) BHD | Oversold | 6/13/2018 | 1.49 | 7413900 | 13.32 |
GLOBAL SOFT (MSC) BHD | Oversold | 6/13/2018 | 0.025 | 6630900 | 26.85 |
GLOBETRONICS TECHNOLOGY BHD | Oversold | 6/13/2018 | 2.27 | 1573700 | 6.19 |
GLOMAC BHD | Oversold | 6/13/2018 | 0.46 | 181000 | 16.36 |
HAP SENG PLANTATIONS HOLDINGS B | Oversold | 6/13/2018 | 2.36 | 172900 | 16.83 |
HARVEST COURT INDUSTRIES BHD | Oversold | 6/13/2018 | 0.05 | 260100 | 20.13 |
HIAP TECK VENTURE BHD | Oversold | 6/13/2018 | 0.375 | 1068200 | 29.64 |
HUA YANG BHD | Oversold | 6/13/2018 | 0.455 | 323200 | 18.57 |
I-BHD | Oversold | 6/13/2018 | 0.49 | 106900 | 23.73 |
IFCA MSC BHD | Oversold | 6/13/2018 | 0.28 | 442800 | 17.75 |
IJM CORPORATION BHD | Oversold | 6/13/2018 | 1.85 | 10990400 | 15.81 |
INFORTECH ALLIANCE BHD | Oversold | 6/13/2018 | 0.08 | 687000 | 28.08 |
INTEGRATED RUBBER CORPORATION B | Oversold | 6/13/2018 | 0.88 | 1178500 | 25.18 |
IRIS CORPORATION BHD | Oversold | 6/13/2018 | 0.13 | 7694000 | 24.95 |
JADI IMAGING HOLDINGS BHD | Oversold | 6/13/2018 | 0.045 | 1173000 | 25.05 |
JAYA TIASA HOLDINGS BHD | Oversold | 6/13/2018 | 0.695 | 154700 | 12 |
JOHAN HOLDINGS BHD | Oversold | 6/13/2018 | 0.155 | 942200 | 20.59 |
JOHN MASTER INDUSTRIES BHD | Oversold | 6/13/2018 | 0.335 | 213800 | 7.32 |
JOHORE TIN BHD | Oversold | 6/13/2018 | 0.98 | 328300 | 26.62 |
KARYON INDUSTRIES BHD | Oversold | 6/13/2018 | 0.175 | 286900 | 12.65 |
KHEE SAN BHD | Oversold | 6/13/2018 | 0.58 | 185000 | 9.47 |
KIM LOONG RESOURCES BHD | Oversold | 6/13/2018 | 1.33 | 244900 | 5.27 |
KNM GROUP BHD | Oversold | 6/13/2018 | 0.185 | 8975900 | 22.33 |
KONSORTIUM TRANSNASIONAL BHD | Oversold | 6/13/2018 | 0.115 | 864100 | 27.67 |
KUB MALAYSIA BHD | Oversold | 6/13/2018 | 0.335 | 2103700 | 24.07 |
KYM HOLDINGS BHD | Oversold | 6/13/2018 | 0.37 | 155500 | 27.61 |
LAFARGE MALAYAN CEMENT BHD | Oversold | 6/13/2018 | 3.02 | 1174100 | 6.26 |
LAND & GENERAL BHD | Oversold | 6/13/2018 | 0.185 | 512100 | 27.14 |
LB ALUMINIUM BHD | Oversold | 6/13/2018 | 0.55 | 213000 | 25.52 |
LBS BINA GROUP BHD | Oversold | 6/13/2018 | 0.9 | 1115900 | 9.66 |
LINGKARAN TRANS KOTA HOLDINGS B | Oversold | 6/13/2018 | 4.63 | 676000 | 18.23 |
LION INDUSTRIES CORPORATION BHD | Oversold | 6/13/2018 | 0.88 | 2500300 | 15.4 |
LITYAN HOLDINGS BHD | Oversold | 6/13/2018 | 0.34 | 120800 | 25.9 |
LNG RESOURCES BHD | Oversold | 6/13/2018 | 0.145 | 273400 | 16.33 |
LONDON BISCUITS BHD | Oversold | 6/13/2018 | 0.525 | 126000 | 17.75 |
MAH SING GROUP BHD | Oversold | 6/13/2018 | 1.13 | 773100 | 10.16 |
MALAYAN FLOUR MILLS BHD | Oversold | 6/13/2018 | 1.5 | 263600 | 23.9 |
MALAYAN UNITED INDUSTRIES BHD | Oversold | 6/13/2018 | 0.18 | 662300 | 22.21 |
MALAYSIA STEEL WORKS (KL)BHD | Oversold | 6/13/2018 | 0.675 | 5396000 | 25.78 |
MALAYSIAN BULK CARRIERS BHD | Oversold | 6/13/2018 | 0.59 | 380000 | 15.22 |
MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 6/13/2018 | 10.32 | 123200 | 16.3 |
MALAYSIAN RESOURCES CORPORATION | Oversold | 6/13/2018 | 0.665 | 7247100 | 17.3 |
MALTON BHD | Oversold | 6/13/2018 | 0.53 | 6489600 | 13.67 |
MEDIA PRIMA BHD | Oversold | 6/13/2018 | 0.52 | 8524400 | 20.86 |
MIECO CHIPBOARD BHD | Oversold | 6/13/2018 | 0.415 | 339700 | 18.88 |
MISC BHD | Oversold | 6/13/2018 | 5.86 | 2468900 | 11.71 |
MITHRIL BHD | Oversold | 6/13/2018 | 0.275 | 835500 | 15.07 |
MITRAJAYA HOLDINGS BHD | Oversold | 6/13/2018 | 0.46 | 858800 | 17.6 |
MMC CORPORATION BHD | Oversold | 6/13/2018 | 1.44 | 149200 | 18.04 |
MUDAJAYA GROUP BHD | Oversold | 6/13/2018 | 0.47 | 927300 | 19.31 |
MY E.G. SERVICES BHD | Oversold | 6/13/2018 | 0.945 | 87016896 | 9.89 |
NAIM CENDERA HOLDINGS BHD | Oversold | 6/13/2018 | 0.69 | 396900 | 16.09 |
NAIM INDAH CORPORATION BHD | Oversold | 6/13/2018 | 0.025 | 56644200 | 20.89 |
OCEANCASH PACIFIC BHD | Oversold | 6/13/2018 | 0.635 | 153100 | 25.74 |
P.I.E. INDUSTRIAL BHD | Oversold | 6/13/2018 | 1.26 | 411800 | 3.69 |
PAHANCO CORPORATION BHD | Oversold | 6/13/2018 | 0.105 | 680000 | 17.04 |
PAN MALAYSIA HOLDINGS BHD | Oversold | 6/13/2018 | 0.13 | 4750800 | 21.48 |
PASDEC HOLDINGS BHD | Oversold | 6/13/2018 | 0.37 | 107500 | 18.12 |
PDZ HOLDINGS BHD | Oversold | 6/13/2018 | 0.05 | 1147300 | 19.89 |
PELIKAN INT.CORPORATION BHD | Oversold | 6/13/2018 | 0.6 | 114000 | 23.23 |
PERMAJU INDUSTRIES BHD | Oversold | 6/13/2018 | 0.22 | 910700 | 26 |
PETRA ENERGY BHD | Oversold | 6/13/2018 | 0.355 | 146000 | 13.8 |
PETRA PERDANA BHD | Oversold | 6/13/2018 | 0.205 | 1338100 | 18.67 |
PHARMANIAGA BHD | Oversold | 6/13/2018 | 3.53 | 147000 | 27.48 |
POH KONG HOLDINGS BHD | Oversold | 6/13/2018 | 0.5 | 1095800 | 21.03 |
PORTRADE DOTCOM BHD | Oversold | 6/13/2018 | 0.14 | 166000 | 9.52 |
POS MALAYSIA & SERVICES HOLDING | Oversold | 6/13/2018 | 3.89 | 788300 | 15.03 |
PRESS METAL BHD | Oversold | 6/13/2018 | 4.44 | 1305700 | 22.52 |
PROTASCO BHD | Oversold | 6/13/2018 | 0.525 | 600200 | 12.07 |
PUC FOUNDER (MSC) BHD | Oversold | 6/13/2018 | 0.19 | 25996500 | 18.03 |
SARAWAK OIL PALMS BHD | Oversold | 6/13/2018 | 3.2 | 167000 | 15.07 |
SARAWAK PLANTATION BHD | Oversold | 6/13/2018 | 1.65 | 126100 | 16.02 |
SATANG HOLDINGS BHD | Oversold | 6/13/2018 | 0.27 | 8389200 | 15.25 |
SCIENTEX INCORPORATED BHD | Oversold | 6/13/2018 | 6.55 | 394300 | 17.04 |
SCOMI GROUP BHD | Oversold | 6/13/2018 | 0.12 | 3079700 | 26.16 |
SCOMI MARINE BHD | Oversold | 6/13/2018 | 0.08 | 1694000 | 23.61 |
SCOPE INDUSTRIES BHD | Oversold | 6/13/2018 | 0.155 | 178400 | 29.19 |
SEACERA TILES BHD | Oversold | 6/13/2018 | 0.525 | 189000 | 12.86 |
SERSOL TECHNOLOGIES BHD | Oversold | 6/13/2018 | 0.135 | 100300 | 25.32 |
SHELL REFINING CO (F.O.M.) BHD | Oversold | 6/13/2018 | 6.85 | 581100 | 20.9 |
SKP RESOURCES BHD | Oversold | 6/13/2018 | 1.55 | 527300 | 23.21 |
SOUTHERN STEEL BHD | Oversold | 6/13/2018 | 1.7 | 163000 | 20.38 |
STAR PUBLICATIONS (M) BHD | Oversold | 6/13/2018 | 1.18 | 147600 | 20.73 |
SUNWAY INFRASTRUCTURE BHD | Oversold | 6/13/2018 | 0.13 | 698000 | 19.69 |
TA ANN HOLDINGS BHD | Oversold | 6/13/2018 | 2.74 | 136700 | 19.23 |
TA WIN HOLDINGS BHD | Oversold | 6/13/2018 | 0.52 | 179700 | 5.01 |
TAKASO RESOURCES BHD | Oversold | 6/13/2018 | 0.38 | 848700 | 12.73 |
TALIWORKS CORPORATION BHD | Oversold | 6/13/2018 | 0.775 | 624400 | 16.98 |
TANJUNG OFFSHORE BHD | Oversold | 6/13/2018 | 0.425 | 427200 | 28.7 |
TDM BHD | Oversold | 6/13/2018 | 0.255 | 15425100 | 13.31 |
TEBRAU TEGUH BHD | Oversold | 6/13/2018 | 0.555 | 1071900 | 6.03 |
TEKALA CORPORATION BHD | Oversold | 6/13/2018 | 0.175 | 111500 | 22.33 |
TELEKOM MALAYSIA BHD | Oversold | 6/13/2018 | 3.85 | 2510000 | 12.8 |
TENAGA NASIONAL BHD | Oversold | 6/13/2018 | 14.4 | 7299500 | 21.49 |
TIME DOTCOM BHD | Oversold | 6/13/2018 | 8.35 | 501400 | 13.14 |
TOMYPAK HOLDINGS BHD | Oversold | 6/13/2018 | 0.79 | 461200 | 14.24 |
TRC SYNERGY BHD | Oversold | 6/13/2018 | 0.415 | 2087200 | 20.16 |
TSH RESOURCES BHD | Oversold | 6/13/2018 | 1.17 | 115700 | 3.49 |
UNISEM (M) BHD | Oversold | 6/13/2018 | 2.43 | 1299700 | 18.05 |
UNITED U-LI CORPORATION BHD | Oversold | 6/13/2018 | 1.4 | 339200 | 4.8 |
VIZTEL SOLUTIONS BHD | Oversold | 6/13/2018 | 0.23 | 155300 | 22.64 |
VTI VINTAGE BHD | Oversold | 6/13/2018 | 0.925 | 2252100 | 7.83 |
WCT ENGINEERING BHD | Oversold | 6/13/2018 | 0.815 | 4819800 | 13.14 |
WIJAYA BARU GLOBAL BHD | Oversold | 6/13/2018 | 0.245 | 721800 | 23.7 |
WILLOWGLEN MSC BHD | Oversold | 6/13/2018 | 0.555 | 134200 | 11.6 |
WTK HOLDINGS BHD | Oversold | 6/13/2018 | 0.59 | 319000 | 18.2 |
YIKON CORPORATION BHD | Oversold | 6/13/2018 | 0.045 | 151000 | 27.89 |
YTL CORPORATION BHD | Oversold | 6/13/2018 | 1.06 | 25395700 | 17.87 |
YTL POWER INTERNATIONAL BHD | Oversold | 6/13/2018 | 0.96 | 26101800 | 14.99 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.