Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Overbought | 6/4/2018 | 0.17 | 29836500 | 71.33 |
AEON CO. (M) BHD | Overbought | 6/4/2018 | 2.43 | 4292000 | 87.02 |
AMALGAMATED CONTAINERS BHD | Overbought | 6/4/2018 | 0.615 | 7473100 | 71.88 |
CCK CONSOLIDATED HOLDINGS BHD | Overbought | 6/4/2018 | 1.85 | 1188700 | 88.69 |
CCM DUOPHARMA BIOTECH BHD | Overbought | 6/4/2018 | 3.36 | 269500 | 85.59 |
DIALOG GROUP BHD | Overbought | 6/4/2018 | 3.28 | 12889700 | 81.44 |
EDEN INC. BHD | Overbought | 6/4/2018 | 0.305 | 30843900 | 85.86 |
FRASER & NEAVE HOLDINGS BHD | Overbought | 6/4/2018 | 36.6 | 881700 | 97.24 |
GSB GROUP BHD | Overbought | 6/4/2018 | 0.165 | 12027700 | 84.79 |
GUAN CHONG BHD | Overbought | 6/4/2018 | 1.74 | 199900 | 73.45 |
HO WAH GENTING BHD | Overbought | 6/4/2018 | 0.125 | 2576200 | 80.04 |
HONG LEONG BANK BHD | Overbought | 6/4/2018 | 19 | 985300 | 77.79 |
IMASPRO CORPORATION BHD | Overbought | 6/4/2018 | 2.25 | 371000 | 95.68 |
INGENUITY SOLUTIONS BHD | Overbought | 6/4/2018 | 0.235 | 159500 | 73.67 |
KARAMBUNAI CORP BHD | Overbought | 6/4/2018 | 0.08 | 1463000 | 73.82 |
KPJ HEALTHCARE BHD | Overbought | 6/4/2018 | 1.05 | 13753500 | 72.2 |
KPS CONSORTIUM BHD | Overbought | 6/4/2018 | 0.64 | 759100 | 89.36 |
KUMPULAN PERANGSANG SELANGOR BH | Overbought | 6/4/2018 | 1.78 | 3107100 | 90.29 |
LEE SWEE KIAT GROUP BHD | Overbought | 6/4/2018 | 0.915 | 6205200 | 90.84 |
MALAYSIAN PLANTATIONS BHD | Overbought | 6/4/2018 | 4.36 | 1133300 | 78.23 |
MBM RESOURCES BHD | Overbought | 6/4/2018 | 2.54 | 314100 | 84.53 |
MINPLY HOLDINGS (M) BHD | Overbought | 6/4/2018 | 0.08 | 1475200 | 77.35 |
MK LAND HOLDINGS BHD | Overbought | 6/4/2018 | 0.24 | 4160900 | 78.33 |
MUDA HOLDINGS BHD | Overbought | 6/4/2018 | 1.86 | 2107100 | 86 |
MULPHA LAND BHD | Overbought | 6/4/2018 | 0.44 | 15570400 | 90.59 |
MULTI-PURPOSE HOLDINGS BHD | Overbought | 6/4/2018 | 2.23 | 1148200 | 87.74 |
MWE HOLDINGS BHD | Overbought | 6/4/2018 | 1.67 | 172600 | 82.46 |
N2N CONNECT BHD | Overbought | 6/4/2018 | 1.11 | 2672100 | 75.3 |
NESTLE (M) BHD | Overbought | 6/4/2018 | 146.4 | 110500 | 96.56 |
OPCOM HOLDINGS BHD | Overbought | 6/4/2018 | 0.9 | 74119000 | 88.53 |
PPB GROUP BHD | Overbought | 6/4/2018 | 19.8 | 862300 | 90.81 |
PUBLIC BANK BHD | Overbought | 6/4/2018 | 24.02 | 7965900 | 97.73 |
PWE INDUSTRIES BHD | Overbought | 6/4/2018 | 0.94 | 1027900 | 94.4 |
QL RESOURCES BHD | Overbought | 6/4/2018 | 5.7 | 946500 | 91.97 |
SARAWAK CONCRETE INDUSTRIES BHD | Overbought | 6/4/2018 | 0.715 | 254900 | 75.59 |
SHANGRI-LA HOTELS (M) BHD | Overbought | 6/4/2018 | 5.99 | 487800 | 82.18 |
SUPERMAX CORPORATION BHD | Overbought | 6/4/2018 | 3.34 | 4922700 | 82.11 |
TOP GLOVE CORPORATION BHD | Overbought | 6/4/2018 | 10.66 | 7072500 | 74.03 |
UNITED BINTANG BHD | Overbought | 6/4/2018 | 0.79 | 178100 | 76.76 |
VOIR HOLDINGS BHD | Overbought | 6/4/2018 | 1.03 | 2085700 | 75.72 |
YINSON HOLDINGS BHD | Overbought | 6/4/2018 | 4.36 | 560800 | 70.78 |
YUNG KONG GALVANISING INDUSTRIE | Overbought | 6/4/2018 | 0.205 | 380700 | 79.73 |
AHMAD ZAKI RESOURCES BHD | Oversold | 6/4/2018 | 0.39 | 6188500 | 10.58 |
AIRASIA BHD | Oversold | 6/4/2018 | 3.1 | 10075400 | 18.99 |
AIROCOM TECHNOLOGY BHD | Oversold | 6/4/2018 | 0.09 | 250100 | 27.78 |
AMMB HOLDINGS BHD | Oversold | 6/4/2018 | 3.77 | 4549700 | 23.91 |
ANN JOO RESOURCES BHD | Oversold | 6/4/2018 | 2.04 | 892700 | 6.75 |
ASIATIC DEVELOPMENT BHD | Oversold | 6/4/2018 | 9.5 | 361000 | 19.58 |
ASTRAL SUPREME BHD | Oversold | 6/4/2018 | 0.12 | 4317200 | 26.2 |
AT SYSTEMATIZATION BHD | Oversold | 6/4/2018 | 0.065 | 847600 | 25.94 |
ATURMAJU RESOURCES BHD | Oversold | 6/4/2018 | 0.14 | 201100 | 16.18 |
AWC FACILITY SOLUTIONS BHD | Oversold | 6/4/2018 | 0.695 | 349600 | 20.41 |
BERJAYA CORPORATION BHD | Oversold | 6/4/2018 | 0.305 | 29218200 | 24.9 |
BERJAYA LAND BHD | Oversold | 6/4/2018 | 0.31 | 177400 | 20.99 |
BERTAM ALLIANCE BHD | Oversold | 6/4/2018 | 0.275 | 350000 | 5.33 |
BINA PURI HOLDINGS BHD | Oversold | 6/4/2018 | 0.265 | 648900 | 27.18 |
BOLTON BHD | Oversold | 6/4/2018 | 0.61 | 168100 | 15.66 |
BONIA CORPORATION BHD | Oversold | 6/4/2018 | 0.45 | 192500 | 27.53 |
BORNEO OIL BHD | Oversold | 6/4/2018 | 0.075 | 45597500 | 29.92 |
BOUSTEAD HOLDINGS BHD | Oversold | 6/4/2018 | 2.51 | 231300 | 24.26 |
CAHYA MATA SARAWAK BHD | Oversold | 6/4/2018 | 2.39 | 2463700 | 16.98 |
COASTAL CONTRACTS BHD | Oversold | 6/4/2018 | 1.02 | 970700 | 17.57 |
CUSCAPI BHD | Oversold | 6/4/2018 | 0.155 | 5189700 | 15.19 |
CWORKS SYSTEMS BHD | Oversold | 6/4/2018 | 0.08 | 4847100 | 22.53 |
DIGI.COM BHD | Oversold | 6/4/2018 | 4.45 | 3293600 | 29.49 |
DIJAYA CORPORATION BHD | Oversold | 6/4/2018 | 0.845 | 298900 | 17.58 |
DRB-HICOM BHD | Oversold | 6/4/2018 | 1.82 | 12659100 | 29.29 |
DREAMGATE CORPORATION BHD | Oversold | 6/4/2018 | 0.255 | 3249800 | 27.72 |
ECM LIBRA AVENUE BHD | Oversold | 6/4/2018 | 0.365 | 107100 | 23.23 |
EKOVEST BHD | Oversold | 6/4/2018 | 0.605 | 14985900 | 16.94 |
EKSONS CORPORATION BHD | Oversold | 6/4/2018 | 0.685 | 137000 | 22.2 |
EMICO HOLDINGS BHD | Oversold | 6/4/2018 | 0.195 | 179400 | 23.37 |
EQUINE CAPITAL BHD | Oversold | 6/4/2018 | 0.255 | 249000 | 17.31 |
ESSO MALAYSIA BHD | Oversold | 6/4/2018 | 8.1 | 145300 | 20.65 |
EXCEL FORCE MSC BHD | Oversold | 6/4/2018 | 0.41 | 5159600 | 10.44 |
EXTOL MSC BHD | Oversold | 6/4/2018 | 0.19 | 1027500 | 27.68 |
FAJAR BARU CAPITAL BHD | Oversold | 6/4/2018 | 0.405 | 1305500 | 14.22 |
FEDERAL FURNITURE HOLDINGS (M) | Oversold | 6/4/2018 | 0.38 | 126100 | 19.85 |
FOCAL AIMS HOLDINGS BHD | Oversold | 6/4/2018 | 1.3 | 261400 | 22.81 |
FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 6/4/2018 | 1.42 | 406400 | 27.27 |
FUTUTECH BHD | Oversold | 6/4/2018 | 1.52 | 164500 | 5.73 |
GADANG HOLDINGS BHD | Oversold | 6/4/2018 | 0.7 | 13696500 | 17.17 |
GAMUDA BHD | Oversold | 6/4/2018 | 3.55 | 7278000 | 14.48 |
GD EXPRESS CARRIER BHD | Oversold | 6/4/2018 | 0.4 | 740600 | 22.4 |
GEFUNG HOLDINGS BHD | Oversold | 6/4/2018 | 0.09 | 140000 | 25.09 |
GEORGE KENT (M) BHD | Oversold | 6/4/2018 | 1.32 | 17592300 | 12.62 |
GLOBAL SOFT (MSC) BHD | Oversold | 6/4/2018 | 0.025 | 46337900 | 26.84 |
GLOBETRONICS TECHNOLOGY BHD | Oversold | 6/4/2018 | 2.4 | 1191300 | 6.36 |
GLOMAC BHD | Oversold | 6/4/2018 | 0.48 | 109500 | 18.99 |
HARVEST COURT INDUSTRIES BHD | Oversold | 6/4/2018 | 0.05 | 979600 | 20.13 |
HIL INDUSTRIES BHD | Oversold | 6/4/2018 | 0.65 | 3157200 | 25.83 |
HO HUP CONSTRUCTION COMPANY BHD | Oversold | 6/4/2018 | 0.395 | 365000 | 18.15 |
HUA YANG BHD | Oversold | 6/4/2018 | 0.465 | 141100 | 19.25 |
I-BHD | Oversold | 6/4/2018 | 0.48 | 323600 | 21.18 |
IFCA MSC BHD | Oversold | 6/4/2018 | 0.275 | 1109600 | 17.12 |
IJM CORPORATION BHD | Oversold | 6/4/2018 | 1.78 | 9869200 | 15.2 |
INFORTECH ALLIANCE BHD | Oversold | 6/4/2018 | 0.07 | 265000 | 22.96 |
INSAS BHD | Oversold | 6/4/2018 | 0.87 | 378700 | 26.16 |
INTEGRATED RUBBER CORPORATION B | Oversold | 6/4/2018 | 0.83 | 878600 | 22.86 |
JAYA TIASA HOLDINGS BHD | Oversold | 6/4/2018 | 0.725 | 212200 | 12.73 |
JOHAN HOLDINGS BHD | Oversold | 6/4/2018 | 0.145 | 454000 | 19.97 |
JOHORE TIN BHD | Oversold | 6/4/2018 | 0.95 | 593000 | 25.45 |
KARYON INDUSTRIES BHD | Oversold | 6/4/2018 | 0.17 | 631100 | 11.85 |
KEN HOLDINGS BHD | Oversold | 6/4/2018 | 0.8 | 151200 | 21.15 |
KIM LOONG RESOURCES BHD | Oversold | 6/4/2018 | 1.3 | 271000 | 5.22 |
KNM GROUP BHD | Oversold | 6/4/2018 | 0.185 | 6226300 | 22.33 |
KONSORTIUM TRANSNASIONAL BHD | Oversold | 6/4/2018 | 0.11 | 464900 | 25.29 |
KUB MALAYSIA BHD | Oversold | 6/4/2018 | 0.31 | 1006300 | 21.98 |
KUMPULAN EUROPLUS BHD | Oversold | 6/4/2018 | 0.74 | 230800 | 12.89 |
LAFARGE MALAYAN CEMENT BHD | Oversold | 6/4/2018 | 3.07 | 102000 | 6.35 |
LAND & GENERAL BHD | Oversold | 6/4/2018 | 0.19 | 3003700 | 29.45 |
LANDMARKS BHD | Oversold | 6/4/2018 | 0.665 | 145000 | 23.74 |
LB ALUMINIUM BHD | Oversold | 6/4/2018 | 0.54 | 107300 | 24.27 |
LBS BINA GROUP BHD | Oversold | 6/4/2018 | 0.855 | 346700 | 9.43 |
LII HEN INDUSTRIES BHD | Oversold | 6/4/2018 | 2.28 | 599500 | 7.84 |
LINGKARAN TRANS KOTA HOLDINGS B | Oversold | 6/4/2018 | 4.41 | 147500 | 16.14 |
LION INDUSTRIES CORPORATION BHD | Oversold | 6/4/2018 | 0.785 | 2897000 | 13.55 |
LNG RESOURCES BHD | Oversold | 6/4/2018 | 0.135 | 996100 | 14.22 |
LONDON BISCUITS BHD | Oversold | 6/4/2018 | 0.48 | 104600 | 14.22 |
MAGNI-TECH INDUSTRIES BHD | Oversold | 6/4/2018 | 4.71 | 143900 | 18.1 |
MAH SING GROUP BHD | Oversold | 6/4/2018 | 1.06 | 1440300 | 8.73 |
MALAYAN UNITED INDUSTRIES BHD | Oversold | 6/4/2018 | 0.18 | 1104700 | 22.21 |
MALAYSIA AICA BHD | Oversold | 6/4/2018 | 0.965 | 127500 | 14.08 |
MALAYSIA STEEL WORKS (KL)BHD | Oversold | 6/4/2018 | 0.605 | 3030600 | 21.14 |
MALAYSIAN BULK CARRIERS BHD | Oversold | 6/4/2018 | 0.605 | 271000 | 15.93 |
MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 6/4/2018 | 10.5 | 359300 | 17.75 |
MALAYSIAN RESOURCES CORPORATION | Oversold | 6/4/2018 | 0.61 | 13129400 | 16.19 |
MALTON BHD | Oversold | 6/4/2018 | 0.56 | 2839700 | 14.37 |
MEDA INC. BHD | Oversold | 6/4/2018 | 0.36 | 175000 | 26.57 |
MEDIA PRIMA BHD | Oversold | 6/4/2018 | 0.44 | 12157700 | 16.46 |
METRO KAJANG HOLDINGS BHD | Oversold | 6/4/2018 | 1.33 | 182600 | 15.15 |
MIECO CHIPBOARD BHD | Oversold | 6/4/2018 | 0.39 | 846600 | 18.02 |
MISC BHD | Oversold | 6/4/2018 | 6.37 | 2120100 | 15.57 |
MITRAJAYA HOLDINGS BHD | Oversold | 6/4/2018 | 0.45 | 997400 | 17.36 |
MMC CORPORATION BHD | Oversold | 6/4/2018 | 1.5 | 629300 | 19.29 |
MUDAJAYA GROUP BHD | Oversold | 6/4/2018 | 0.47 | 394400 | 19.31 |
MY E.G. SERVICES BHD | Oversold | 6/4/2018 | 0.685 | 219338704 | 8.82 |
MYCRON STEEL BHD | Oversold | 6/4/2018 | 0.385 | 161900 | 18.73 |
NAIM INDAH CORPORATION BHD | Oversold | 6/4/2018 | 0.03 | 122500 | 22.62 |
NARRA INDUSTRIES BHD | Oversold | 6/4/2018 | 1.3 | 105000 | 9.16 |
NV MULTI CORPORATION BHD | Oversold | 6/4/2018 | 0.37 | 140400 | 26.18 |
OCEANCASH PACIFIC BHD | Oversold | 6/4/2018 | 0.585 | 712600 | 13.84 |
OKA CORPORATION BHD | Oversold | 6/4/2018 | 1.14 | 246500 | 9.73 |
ONLINE ONE CORPORATION BHD | Oversold | 6/4/2018 | 0.11 | 129000 | 23.8 |
OSK HOLDINGS BHD | Oversold | 6/4/2018 | 0.965 | 205800 | 23.11 |
P.I.E. INDUSTRIAL BHD | Oversold | 6/4/2018 | 1.25 | 404800 | 3.64 |
PAHANCO CORPORATION BHD | Oversold | 6/4/2018 | 0.095 | 491000 | 16.59 |
PALETTE MULTIMEDIA BHD | Oversold | 6/4/2018 | 0.255 | 23903200 | 28.63 |
PAN MALAYSIA HOLDINGS BHD | Oversold | 6/4/2018 | 0.125 | 8164500 | 18.58 |
PCCS GROUP BHD | Oversold | 6/4/2018 | 0.225 | 208300 | 29.21 |
PDZ HOLDINGS BHD | Oversold | 6/4/2018 | 0.05 | 468600 | 19.89 |
PERMAJU INDUSTRIES BHD | Oversold | 6/4/2018 | 0.22 | 1465000 | 26 |
PETRA PERDANA BHD | Oversold | 6/4/2018 | 0.19 | 1833600 | 18.11 |
POS MALAYSIA & SERVICES HOLDING | Oversold | 6/4/2018 | 3.7 | 295600 | 13.53 |
PRESS METAL BHD | Oversold | 6/4/2018 | 4.46 | 1859800 | 22.76 |
PRICEWORTH WOOD PRODUCTS BHD | Oversold | 6/4/2018 | 0.225 | 10774300 | 27.36 |
PROTASCO BHD | Oversold | 6/4/2018 | 0.52 | 644700 | 11.99 |
PUC FOUNDER (MSC) BHD | Oversold | 6/4/2018 | 0.2 | 11144500 | 19.43 |
PUNCAK NIAGA HOLDINGS BHD | Oversold | 6/4/2018 | 0.555 | 334900 | 25.33 |
RAPID SYNERGY BHD | Oversold | 6/4/2018 | 5.58 | 1025400 | 15.15 |
RELIANCE PACIFIC BHD | Oversold | 6/4/2018 | 0.285 | 416600 | 20.02 |
SALCON BHD | Oversold | 6/4/2018 | 0.41 | 584000 | 28.23 |
SARAWAK OIL PALMS BHD | Oversold | 6/4/2018 | 3.18 | 130700 | 14.78 |
SATANG HOLDINGS BHD | Oversold | 6/4/2018 | 0.27 | 8237200 | 15.25 |
SCIENTEX INCORPORATED BHD | Oversold | 6/4/2018 | 7.06 | 269300 | 19.98 |
SCOMI GROUP BHD | Oversold | 6/4/2018 | 0.115 | 3828800 | 25.68 |
SCOMI MARINE BHD | Oversold | 6/4/2018 | 0.07 | 598600 | 21.44 |
SEACERA TILES BHD | Oversold | 6/4/2018 | 0.565 | 795000 | 14.31 |
SERSOL TECHNOLOGIES BHD | Oversold | 6/4/2018 | 0.125 | 2198200 | 20.15 |
SHELL REFINING CO (F.O.M.) BHD | Oversold | 6/4/2018 | 6.63 | 903400 | 20.55 |
SKP RESOURCES BHD | Oversold | 6/4/2018 | 1.52 | 1553400 | 22.49 |
SOUTHERN STEEL BHD | Oversold | 6/4/2018 | 1.58 | 146700 | 17.51 |
STAR PUBLICATIONS (M) BHD | Oversold | 6/4/2018 | 1.19 | 581600 | 21.23 |
SUBUR TIASA HOLDINGS BHD | Oversold | 6/4/2018 | 0.94 | 109000 | 11.36 |
TA ANN HOLDINGS BHD | Oversold | 6/4/2018 | 2.82 | 277400 | 20.65 |
TA WIN HOLDINGS BHD | Oversold | 6/4/2018 | 0.5 | 176800 | 4.87 |
TAKASO RESOURCES BHD | Oversold | 6/4/2018 | 0.4 | 165700 | 14.1 |
TALIWORKS CORPORATION BHD | Oversold | 6/4/2018 | 0.845 | 216500 | 19.8 |
TAMADAM BONDED WAREHOUSE BHD | Oversold | 6/4/2018 | 0.255 | 103000 | 14.32 |
TAMCO CORPORATE HOLDINGS BHD | Oversold | 6/4/2018 | 0.08 | 306000 | 25.39 |
TANAH EMAS CORPORATION BHD | Oversold | 6/4/2018 | 0.51 | 135000 | 26.8 |
TANCO HOLDINGS BHD | Oversold | 6/4/2018 | 0.105 | 101000 | 20.01 |
TDM BHD | Oversold | 6/4/2018 | 0.235 | 2020700 | 12.5 |
TEBRAU TEGUH BHD | Oversold | 6/4/2018 | 0.515 | 3427100 | 5.79 |
TELEKOM MALAYSIA BHD | Oversold | 6/4/2018 | 3.62 | 5087200 | 11.88 |
TENAGA NASIONAL BHD | Oversold | 6/4/2018 | 14.34 | 9263100 | 20.93 |
TH PLANTATIONS BHD | Oversold | 6/4/2018 | 0.655 | 128700 | 19.15 |
TIME DOTCOM BHD | Oversold | 6/4/2018 | 8 | 874400 | 9.41 |
TIME ENGINEERING BHD | Oversold | 6/4/2018 | 0.395 | 21020100 | 27.91 |
TOMYPAK HOLDINGS BHD | Oversold | 6/4/2018 | 0.785 | 1099100 | 14.01 |
TRC SYNERGY BHD | Oversold | 6/4/2018 | 0.415 | 2392600 | 20.16 |
UNISEM (M) BHD | Oversold | 6/4/2018 | 2.42 | 1329500 | 17.92 |
VERSATILE CREATIVE BHD | Oversold | 6/4/2018 | 0.385 | 320300 | 10.69 |
VIZTEL SOLUTIONS BHD | Oversold | 6/4/2018 | 0.225 | 184000 | 22.04 |
VTI VINTAGE BHD | Oversold | 6/4/2018 | 1.03 | 530900 | 8.84 |
WCT ENGINEERING BHD | Oversold | 6/4/2018 | 0.845 | 6738100 | 13.49 |
WENG ZHENG RESOURCES BHD | Oversold | 6/4/2018 | 0.355 | 176400 | 15.73 |
WIJAYA BARU GLOBAL BHD | Oversold | 6/4/2018 | 0.24 | 4110900 | 22.94 |
WTK HOLDINGS BHD | Oversold | 6/4/2018 | 0.6 | 898100 | 19.14 |
YIKON CORPORATION BHD | Oversold | 6/4/2018 | 0.035 | 1039000 | 21.68 |
YONG TAI BHD | Oversold | 6/4/2018 | 1.4 | 324200 | 27.73 |
YTL LAND & DEVELOPMENT BHD | Oversold | 6/4/2018 | 0.45 | 135900 | 22.26 |
YTL POWER INTERNATIONAL BHD | Oversold | 6/4/2018 | 0.82 | 8512100 | 11.55 |
ZECON BHD | Oversold | 6/4/2018 | 0.42 | 255900 | 13.1 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.