Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Overbought | 6/22/2018 | 0.17 | 8976900 | 71.33 |
AEON CO. (M) BHD | Overbought | 6/22/2018 | 2.3 | 905100 | 85.12 |
AXIS REAL ESTATE INVESTMENT TRU | Overbought | 6/22/2018 | 1.52 | 133500 | 79.51 |
CARLSBERG BREWERY MALAYSIA BHD | Overbought | 6/22/2018 | 19.7 | 140800 | 94.08 |
DIALOG GROUP BHD | Overbought | 6/22/2018 | 3.14 | 16988500 | 78.62 |
EASTERN & ORIENTAL BHD | Overbought | 6/22/2018 | 1.62 | 165800 | 79.6 |
EDEN INC. BHD | Overbought | 6/22/2018 | 0.295 | 5671000 | 84.97 |
FRASER & NEAVE HOLDINGS BHD | Overbought | 6/22/2018 | 38.6 | 520200 | 97.74 |
GSB GROUP BHD | Overbought | 6/22/2018 | 0.235 | 13224300 | 92.03 |
GUAN CHONG BHD | Overbought | 6/22/2018 | 1.73 | 352200 | 72.97 |
HAP SENG CONSOLIDATED BHD | Overbought | 6/22/2018 | 9.74 | 575000 | 71.15 |
HO WAH GENTING BHD | Overbought | 6/22/2018 | 0.14 | 190000 | 82.76 |
INGENUITY SOLUTIONS BHD | Overbought | 6/22/2018 | 0.225 | 148800 | 70.51 |
K & N KENANGA HOLDINGS BHD | Overbought | 6/22/2018 | 0.68 | 358500 | 71.16 |
KPS CONSORTIUM BHD | Overbought | 6/22/2018 | 0.59 | 134100 | 84.42 |
KUMPULAN PERANGSANG SELANGOR BH | Overbought | 6/22/2018 | 1.71 | 1939900 | 88.97 |
LEE SWEE KIAT GROUP BHD | Overbought | 6/22/2018 | 0.835 | 669600 | 89.49 |
MINPLY HOLDINGS (M) BHD | Overbought | 6/22/2018 | 0.105 | 284300 | 83.47 |
MK LAND HOLDINGS BHD | Overbought | 6/22/2018 | 0.245 | 352700 | 79.2 |
M-MODE BHD | Overbought | 6/22/2018 | 0.385 | 10628200 | 72.65 |
MNC WIRELESS BHD | Overbought | 6/22/2018 | 0.08 | 16219800 | 76.99 |
MUDA HOLDINGS BHD | Overbought | 6/22/2018 | 1.86 | 383400 | 86 |
MULPHA LAND BHD | Overbought | 6/22/2018 | 0.42 | 2950200 | 89.83 |
MULTI-PURPOSE HOLDINGS BHD | Overbought | 6/22/2018 | 2.16 | 380100 | 85.96 |
MWE HOLDINGS BHD | Overbought | 6/22/2018 | 1.71 | 146600 | 83.73 |
N2N CONNECT BHD | Overbought | 6/22/2018 | 1.24 | 1191700 | 81.56 |
NATURAL BIO RESOURCES BHD | Overbought | 6/22/2018 | 1.75 | 766000 | 78.14 |
NESTLE (M) BHD | Overbought | 6/22/2018 | 147.1 | 248500 | 96.61 |
OPCOM HOLDINGS BHD | Overbought | 6/22/2018 | 0.87 | 11643300 | 87.96 |
PPB GROUP BHD | Overbought | 6/22/2018 | 19.36 | 1504300 | 89.26 |
PUBLIC BANK BHD | Overbought | 6/22/2018 | 22.92 | 5947800 | 96.52 |
PWE INDUSTRIES BHD | Overbought | 6/22/2018 | 0.895 | 111600 | 93.9 |
QL RESOURCES BHD | Overbought | 6/22/2018 | 5.8 | 1760100 | 92.56 |
RAPID SYNERGY BHD | Overbought | 6/22/2018 | 5.82 | 875300 | 82.91 |
RHB CAPITAL BHD | Overbought | 6/22/2018 | 5.65 | 3696000 | 75.3 |
SHANGRI-LA HOTELS (M) BHD | Overbought | 6/22/2018 | 5.91 | 240200 | 81.19 |
SUPERMAX CORPORATION BHD | Overbought | 6/22/2018 | 3.86 | 3731100 | 86.2 |
SYARIKAT TAKAFUL MALAYSIA BHD | Overbought | 6/22/2018 | 3.94 | 315400 | 70.33 |
TOP GLOVE CORPORATION BHD | Overbought | 6/22/2018 | 11.56 | 4063600 | 78.9 |
VISDYNAMICS HOLDINGS BHD | Overbought | 6/22/2018 | 0.5 | 764100 | 70.7 |
YINSON HOLDINGS BHD | Overbought | 6/22/2018 | 4.64 | 399800 | 80.06 |
YUNG KONG GALVANISING INDUSTRIE | Overbought | 6/22/2018 | 0.2 | 105000 | 77.72 |
AHB HOLDINGS BHD | Oversold | 6/22/2018 | 0.155 | 154600 | 28.32 |
AHMAD ZAKI RESOURCES BHD | Oversold | 6/22/2018 | 0.395 | 702800 | 10.65 |
AIRASIA BHD | Oversold | 6/22/2018 | 3.1 | 3928900 | 18.99 |
AJIYA BHD | Oversold | 6/22/2018 | 0.525 | 333000 | 27.99 |
AMMB HOLDINGS BHD | Oversold | 6/22/2018 | 3.65 | 4868800 | 22.32 |
ANN JOO RESOURCES BHD | Oversold | 6/22/2018 | 2.11 | 467300 | 7.02 |
ASIATIC DEVELOPMENT BHD | Oversold | 6/22/2018 | 9.54 | 190700 | 20.11 |
ASTRAL SUPREME BHD | Oversold | 6/22/2018 | 0.12 | 717500 | 26.2 |
AWC FACILITY SOLUTIONS BHD | Oversold | 6/22/2018 | 0.685 | 991800 | 19.74 |
BERJAYA CORPORATION BHD | Oversold | 6/22/2018 | 0.305 | 23870600 | 24.9 |
BERJAYA LAND BHD | Oversold | 6/22/2018 | 0.295 | 873000 | 17.4 |
BERTAM ALLIANCE BHD | Oversold | 6/22/2018 | 0.215 | 2217500 | 3.86 |
BONIA CORPORATION BHD | Oversold | 6/22/2018 | 0.425 | 242500 | 23.86 |
BORNEO OIL BHD | Oversold | 6/22/2018 | 0.075 | 6510800 | 29.92 |
BOUSTEAD HOLDINGS BHD | Oversold | 6/22/2018 | 2.48 | 277400 | 23.21 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 6/22/2018 | 5.81 | 19528500 | 26.74 |
CAB CAKARAN CORPORATION BHD | Oversold | 6/22/2018 | 0.895 | 386000 | 23.63 |
CAHYA MATA SARAWAK BHD | Oversold | 6/22/2018 | 2.42 | 2071800 | 17.18 |
CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 6/22/2018 | 1.32 | 465800 | 14.41 |
CCM DUOPHARMA BIOTECH BHD | Oversold | 6/22/2018 | 1.44 | 1262800 | 10 |
COASTAL CONTRACTS BHD | Oversold | 6/22/2018 | 0.97 | 134000 | 15.9 |
CUSCAPI BHD | Oversold | 6/22/2018 | 0.23 | 10920400 | 17.45 |
CWORKS SYSTEMS BHD | Oversold | 6/22/2018 | 0.08 | 2368200 | 22.53 |
DIGI.COM BHD | Oversold | 6/22/2018 | 4.37 | 6694500 | 27.27 |
DIGISTAR CORPORATION BHD | Oversold | 6/22/2018 | 0.09 | 280200 | 22.66 |
DIJAYA CORPORATION BHD | Oversold | 6/22/2018 | 0.825 | 253200 | 14.89 |
D'NONCE TECHNOLOGY BHD | Oversold | 6/22/2018 | 0.3 | 1541200 | 29.69 |
DRB-HICOM BHD | Oversold | 6/22/2018 | 1.82 | 2589400 | 29.29 |
DREAMGATE CORPORATION BHD | Oversold | 6/22/2018 | 0.25 | 579500 | 25.81 |
DVM TECHNOLOGY BHD | Oversold | 6/22/2018 | 0.085 | 6726100 | 22.34 |
EKOVEST BHD | Oversold | 6/22/2018 | 0.62 | 3736000 | 17.34 |
EKSONS CORPORATION BHD | Oversold | 6/22/2018 | 0.72 | 1067800 | 25.56 |
EQUINE CAPITAL BHD | Oversold | 6/22/2018 | 0.245 | 632200 | 15.93 |
ESSO MALAYSIA BHD | Oversold | 6/22/2018 | 7.45 | 160600 | 19.02 |
EXCEL FORCE MSC BHD | Oversold | 6/22/2018 | 0.44 | 1604500 | 10.84 |
FABER GROUP BHD | Oversold | 6/22/2018 | 2.04 | 567700 | 23.13 |
FAJAR BARU CAPITAL BHD | Oversold | 6/22/2018 | 0.4 | 207000 | 14.11 |
FOCAL AIMS HOLDINGS BHD | Oversold | 6/22/2018 | 1.25 | 1315100 | 18.78 |
FORMIS RESOURCES BHD | Oversold | 6/22/2018 | 0.43 | 272900 | 26.67 |
FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 6/22/2018 | 1.4 | 206100 | 26.71 |
GADANG HOLDINGS BHD | Oversold | 6/22/2018 | 0.725 | 2678100 | 17.84 |
GAMUDA BHD | Oversold | 6/22/2018 | 3.26 | 10022700 | 12.75 |
GD EXPRESS CARRIER BHD | Oversold | 6/22/2018 | 0.435 | 489200 | 26.95 |
GEFUNG HOLDINGS BHD | Oversold | 6/22/2018 | 0.1 | 2915000 | 28.73 |
GENTING BHD | Oversold | 6/22/2018 | 8.54 | 2533100 | 28.75 |
GEORGE KENT (M) BHD | Oversold | 6/22/2018 | 1.32 | 4951400 | 12.62 |
GLOBAL SOFT (MSC) BHD | Oversold | 6/22/2018 | 0.025 | 4943400 | 26.85 |
GLOBETRONICS TECHNOLOGY BHD | Oversold | 6/22/2018 | 2.21 | 1370900 | 6.11 |
HARVEST COURT INDUSTRIES BHD | Oversold | 6/22/2018 | 0.055 | 1559800 | 21.81 |
HIAP TECK VENTURE BHD | Oversold | 6/22/2018 | 0.36 | 1288300 | 27.69 |
HO HUP CONSTRUCTION COMPANY BHD | Oversold | 6/22/2018 | 0.45 | 249000 | 22.32 |
HUA YANG BHD | Oversold | 6/22/2018 | 0.455 | 116400 | 18.57 |
HUBLINE BHD | Oversold | 6/22/2018 | 0.075 | 3712900 | 27.3 |
IFCA MSC BHD | Oversold | 6/22/2018 | 0.275 | 643300 | 17.12 |
IJM CORPORATION BHD | Oversold | 6/22/2018 | 1.81 | 5917700 | 15.45 |
INFORTECH ALLIANCE BHD | Oversold | 6/22/2018 | 0.08 | 770300 | 28.08 |
INSAS BHD | Oversold | 6/22/2018 | 0.885 | 312700 | 28.06 |
INTEGRATED RUBBER CORPORATION B | Oversold | 6/22/2018 | 0.86 | 856500 | 24.2 |
IRIS CORPORATION BHD | Oversold | 6/22/2018 | 0.155 | 27957900 | 29.63 |
JADI IMAGING HOLDINGS BHD | Oversold | 6/22/2018 | 0.045 | 722000 | 25.05 |
JAKS RESOURCES BERHAD | Oversold | 6/22/2018 | 1.38 | 1687900 | 29.39 |
JAYA TIASA HOLDINGS BHD | Oversold | 6/22/2018 | 0.69 | 209700 | 11.89 |
JOHAN HOLDINGS BHD | Oversold | 6/22/2018 | 0.145 | 346100 | 19.97 |
JOHORE TIN BHD | Oversold | 6/22/2018 | 1.02 | 302200 | 28.36 |
KARYON INDUSTRIES BHD | Oversold | 6/22/2018 | 0.17 | 112000 | 11.85 |
KBES BHD | Oversold | 6/22/2018 | 0.165 | 189000 | 23.52 |
KIM LOONG RESOURCES BHD | Oversold | 6/22/2018 | 1.3 | 121500 | 5.22 |
KNM GROUP BHD | Oversold | 6/22/2018 | 0.18 | 6179200 | 21.48 |
KONSORTIUM TRANSNASIONAL BHD | Oversold | 6/22/2018 | 0.095 | 185700 | 20.09 |
KSL HOLDINGS BHD | Oversold | 6/22/2018 | 0.84 | 356900 | 17.55 |
KUALA LUMPUR KEPONG BHD | Oversold | 6/22/2018 | 23.64 | 1501100 | 19.62 |
KUB MALAYSIA BHD | Oversold | 6/22/2018 | 0.315 | 518300 | 22.37 |
LAFARGE MALAYAN CEMENT BHD | Oversold | 6/22/2018 | 3.02 | 290500 | 6.26 |
LAND & GENERAL BHD | Oversold | 6/22/2018 | 0.19 | 702800 | 29.45 |
LBS BINA GROUP BHD | Oversold | 6/22/2018 | 0.895 | 435100 | 9.64 |
LION INDUSTRIES CORPORATION BHD | Oversold | 6/22/2018 | 0.925 | 3137200 | 16.47 |
LNG RESOURCES BHD | Oversold | 6/22/2018 | 0.135 | 150000 | 14.22 |
LUSTER INDUSTRIES BHD | Oversold | 6/22/2018 | 0.085 | 122000 | 27.87 |
MAH SING GROUP BHD | Oversold | 6/22/2018 | 1.07 | 1778100 | 8.91 |
MALAYAN BANKING BHD | Oversold | 6/22/2018 | 9.19 | 12916600 | 28.79 |
MALAYAN FLOUR MILLS BHD | Oversold | 6/22/2018 | 1.45 | 125500 | 22.84 |
MALAYAN UNITED INDUSTRIES BHD | Oversold | 6/22/2018 | 0.175 | 428200 | 21.03 |
MALAYSIA PACIFIC CORP BHD | Oversold | 6/22/2018 | 0.045 | 4782000 | 16.02 |
MALAYSIA STEEL WORKS (KL)BHD | Oversold | 6/22/2018 | 0.635 | 1971900 | 22.91 |
MALAYSIAN BULK CARRIERS BHD | Oversold | 6/22/2018 | 0.58 | 243800 | 14.78 |
MALAYSIAN RESOURCES CORPORATION | Oversold | 6/22/2018 | 0.64 | 7099600 | 16.78 |
MALTON BHD | Oversold | 6/22/2018 | 0.515 | 4809600 | 13.35 |
MATRIX INTERNATIONAL BHD | Oversold | 6/22/2018 | 0.39 | 225400 | 26.8 |
MEDIA PRIMA BHD | Oversold | 6/22/2018 | 0.515 | 2847600 | 20.52 |
METRO KAJANG HOLDINGS BHD | Oversold | 6/22/2018 | 1.41 | 776300 | 17.56 |
MIECO CHIPBOARD BHD | Oversold | 6/22/2018 | 0.4 | 627300 | 18.35 |
MISC BHD | Oversold | 6/22/2018 | 5.92 | 3282800 | 12.06 |
MITHRIL BHD | Oversold | 6/22/2018 | 0.26 | 1402600 | 14.28 |
MITRAJAYA HOLDINGS BHD | Oversold | 6/22/2018 | 0.485 | 1191200 | 18.22 |
MMC CORPORATION BHD | Oversold | 6/22/2018 | 1.3 | 347900 | 15.66 |
MY E.G. SERVICES BHD | Oversold | 6/22/2018 | 1 | 29780200 | 10.15 |
NAIM CENDERA HOLDINGS BHD | Oversold | 6/22/2018 | 0.615 | 376200 | 14.36 |
NAIM INDAH CORPORATION BHD | Oversold | 6/22/2018 | 0.02 | 880000 | 19.39 |
OSK HOLDINGS BHD | Oversold | 6/22/2018 | 0.975 | 138700 | 24.55 |
P.I.E. INDUSTRIAL BHD | Oversold | 6/22/2018 | 1.26 | 322200 | 3.69 |
PAHANCO CORPORATION BHD | Oversold | 6/22/2018 | 0.125 | 4324400 | 18.02 |
PAN MALAYSIA HOLDINGS BHD | Oversold | 6/22/2018 | 0.135 | 9678600 | 25.45 |
PERMAJU INDUSTRIES BHD | Oversold | 6/22/2018 | 0.22 | 398400 | 26.01 |
PETRA ENERGY BHD | Oversold | 6/22/2018 | 0.455 | 113800 | 18.72 |
PETRA PERDANA BHD | Oversold | 6/22/2018 | 0.185 | 1664900 | 17.94 |
PHARMANIAGA BHD | Oversold | 6/22/2018 | 3.23 | 159500 | 22.09 |
PORTRADE DOTCOM BHD | Oversold | 6/22/2018 | 0.15 | 443600 | 9.69 |
POS MALAYSIA & SERVICES HOLDING | Oversold | 6/22/2018 | 3.98 | 312100 | 15.86 |
PRESS METAL BHD | Oversold | 6/22/2018 | 4.22 | 1507200 | 20.24 |
PROTASCO BHD | Oversold | 6/22/2018 | 0.49 | 397200 | 11.54 |
PUC FOUNDER (MSC) BHD | Oversold | 6/22/2018 | 0.195 | 28801400 | 18.7 |
PUNCAK NIAGA HOLDINGS BHD | Oversold | 6/22/2018 | 0.53 | 688700 | 22.81 |
RIMBUNAN SAWIT BHD | Oversold | 6/22/2018 | 0.29 | 152000 | 19 |
SALCON BHD | Oversold | 6/22/2018 | 0.415 | 2129100 | 29.23 |
SARAWAK PLANTATION BHD | Oversold | 6/22/2018 | 1.63 | 121600 | 13.55 |
SATANG HOLDINGS BHD | Oversold | 6/22/2018 | 0.25 | 7228300 | 14.13 |
SBC CORPORATION BHD | Oversold | 6/22/2018 | 0.495 | 247900 | 26.05 |
SCIENTEX INCORPORATED BHD | Oversold | 6/22/2018 | 6.97 | 601100 | 19.39 |
SCOMI GROUP BHD | Oversold | 6/22/2018 | 0.11 | 2362900 | 25.21 |
SCOMI MARINE BHD | Oversold | 6/22/2018 | 0.08 | 2457100 | 23.61 |
SEACERA TILES BHD | Oversold | 6/22/2018 | 0.51 | 4325000 | 12.38 |
SERN KOU RESOURCES BHD | Oversold | 6/22/2018 | 0.57 | 199500 | 11.21 |
SHELL REFINING CO (F.O.M.) BHD | Oversold | 6/22/2018 | 6.43 | 692100 | 20.23 |
SKP RESOURCES BHD | Oversold | 6/22/2018 | 1.42 | 2086300 | 20.36 |
SOUTHERN STEEL BHD | Oversold | 6/22/2018 | 1.67 | 198100 | 19.58 |
STAR PUBLICATIONS (M) BHD | Oversold | 6/22/2018 | 1.12 | 139100 | 18.15 |
SUNWAY INFRASTRUCTURE BHD | Oversold | 6/22/2018 | 0.105 | 1879100 | 15.99 |
SYF RESOURCES BHD | Oversold | 6/22/2018 | 0.265 | 290200 | 11.19 |
TA WIN HOLDINGS BHD | Oversold | 6/22/2018 | 0.51 | 120800 | 4.94 |
TALIWORKS CORPORATION BHD | Oversold | 6/22/2018 | 0.915 | 2978600 | 23.74 |
TANJUNG OFFSHORE BHD | Oversold | 6/22/2018 | 0.42 | 533600 | 27.75 |
TDM BHD | Oversold | 6/22/2018 | 0.255 | 12263600 | 13.31 |
TEBRAU TEGUH BHD | Oversold | 6/22/2018 | 0.53 | 322100 | 5.88 |
TELEKOM MALAYSIA BHD | Oversold | 6/22/2018 | 3.21 | 27937200 | 10.54 |
TENAGA NASIONAL BHD | Oversold | 6/22/2018 | 13.8 | 13069100 | 16.91 |
TH PLANTATIONS BHD | Oversold | 6/22/2018 | 0.655 | 153600 | 19.15 |
THONG GUAN INDUSTRIES BHD | Oversold | 6/22/2018 | 2.55 | 121500 | 6.27 |
TIME DOTCOM BHD | Oversold | 6/22/2018 | 7.95 | 1795500 | 9.05 |
TIME ENGINEERING BHD | Oversold | 6/22/2018 | 0.405 | 14517500 | 29.19 |
TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 6/22/2018 | 1 | 405200 | 11.71 |
TOMYPAK HOLDINGS BHD | Oversold | 6/22/2018 | 0.81 | 1080000 | 15.26 |
TRIPLC BHD | Oversold | 6/22/2018 | 0.715 | 103700 | 9.8 |
TSH RESOURCES BHD | Oversold | 6/22/2018 | 1.18 | 213000 | 3.56 |
UNISEM (M) BHD | Oversold | 6/22/2018 | 2.48 | 1393800 | 18.77 |
UNITED U-LI CORPORATION BHD | Oversold | 6/22/2018 | 1.3 | 356000 | 4.59 |
VERSATILE CREATIVE BHD | Oversold | 6/22/2018 | 0.475 | 191300 | 13.93 |
VTI VINTAGE BHD | Oversold | 6/22/2018 | 0.96 | 175900 | 8.14 |
WCT ENGINEERING BHD | Oversold | 6/22/2018 | 0.805 | 4945800 | 13.03 |
WIJAYA BARU GLOBAL BHD | Oversold | 6/22/2018 | 0.22 | 206300 | 20.36 |
WTK HOLDINGS BHD | Oversold | 6/22/2018 | 0.565 | 566600 | 16.19 |
YIKON CORPORATION BHD | Oversold | 6/22/2018 | 0.04 | 274500 | 24.4 |
YTL CORPORATION BHD | Oversold | 6/22/2018 | 1.14 | 26169500 | 20.5 |
YTL POWER INTERNATIONAL BHD | Oversold | 6/22/2018 | 1.04 | 26743500 | 18.07 |
ZECON BHD | Oversold | 6/22/2018 | 0.425 | 479200 | 13.27 |
ZELAN BHD | Oversold | 6/22/2018 | 0.085 | 239700 | 28.87 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.