Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Overbought | 6/26/2018 | 0.17 | 6651800 | 71.33 |
AEON CO. (M) BHD | Overbought | 6/26/2018 | 2.26 | 498600 | 84.41 |
AFFIN HOLDINGS BHD | Overbought | 6/26/2018 | 2.57 | 141400 | 72.16 |
AXIS REAL ESTATE INVESTMENT TRU | Overbought | 6/26/2018 | 1.48 | 311500 | 76.03 |
D & O VENTURES BHD | Overbought | 6/26/2018 | 0.735 | 345900 | 75.71 |
DIALOG GROUP BHD | Overbought | 6/26/2018 | 3.16 | 11782200 | 79.13 |
EASTERN & ORIENTAL BHD | Overbought | 6/26/2018 | 1.61 | 102600 | 78.89 |
EDEN INC. BHD | Overbought | 6/26/2018 | 0.285 | 2591600 | 83.96 |
EQUATOR LIFE SCIENCE BHD | Overbought | 6/26/2018 | 0.2 | 150000 | 81.78 |
FRASER & NEAVE HOLDINGS BHD | Overbought | 6/26/2018 | 38.78 | 1289700 | 97.77 |
G.A.BLUE INTERNATIONAL BHD | Overbought | 6/26/2018 | 0.94 | 520000 | 72.45 |
GSB GROUP BHD | Overbought | 6/26/2018 | 0.23 | 27750700 | 91.75 |
GUAN CHONG BHD | Overbought | 6/26/2018 | 1.7 | 289600 | 71.39 |
GUINNESS ANCHOR BHD | Overbought | 6/26/2018 | 21.34 | 104700 | 86.12 |
HAP SENG CONSOLIDATED BHD | Overbought | 6/26/2018 | 9.8 | 516300 | 77.27 |
K & N KENANGA HOLDINGS BHD | Overbought | 6/26/2018 | 0.675 | 124000 | 70.42 |
KPS CONSORTIUM BHD | Overbought | 6/26/2018 | 0.59 | 102800 | 84.42 |
KUMPULAN PERANGSANG SELANGOR BH | Overbought | 6/26/2018 | 1.71 | 687800 | 88.97 |
LEE SWEE KIAT GROUP BHD | Overbought | 6/26/2018 | 0.83 | 135200 | 89.39 |
MINPLY HOLDINGS (M) BHD | Overbought | 6/26/2018 | 0.105 | 2271300 | 83.47 |
MK LAND HOLDINGS BHD | Overbought | 6/26/2018 | 0.235 | 482300 | 77.38 |
MNC WIRELESS BHD | Overbought | 6/26/2018 | 0.075 | 151500 | 71.75 |
MUDA HOLDINGS BHD | Overbought | 6/26/2018 | 1.8 | 708400 | 84.77 |
MULPHA LAND BHD | Overbought | 6/26/2018 | 0.415 | 1149400 | 89.62 |
MULTI-PURPOSE HOLDINGS BHD | Overbought | 6/26/2018 | 2.14 | 515800 | 85.35 |
N2N CONNECT BHD | Overbought | 6/26/2018 | 1.23 | 718300 | 81.19 |
NATURAL BIO RESOURCES BHD | Overbought | 6/26/2018 | 1.75 | 108400 | 78.14 |
OPCOM HOLDINGS BHD | Overbought | 6/26/2018 | 0.865 | 5040000 | 87.86 |
PPB GROUP BHD | Overbought | 6/26/2018 | 19.52 | 1505500 | 89.88 |
PUBLIC BANK BHD | Overbought | 6/26/2018 | 22.9 | 5258200 | 96.48 |
PWE INDUSTRIES BHD | Overbought | 6/26/2018 | 0.87 | 630200 | 93.59 |
QL RESOURCES BHD | Overbought | 6/26/2018 | 5.9 | 917300 | 93.08 |
RAPID SYNERGY BHD | Overbought | 6/26/2018 | 5.84 | 183500 | 84.28 |
SHANGRI-LA HOTELS (M) BHD | Overbought | 6/26/2018 | 5.87 | 165200 | 80.64 |
SUPERMAX CORPORATION BHD | Overbought | 6/26/2018 | 3.88 | 1860100 | 86.32 |
TOP GLOVE CORPORATION BHD | Overbought | 6/26/2018 | 11.36 | 2484800 | 77.98 |
UNITED BINTANG BHD | Overbought | 6/26/2018 | 0.98 | 176800 | 88.67 |
YINSON HOLDINGS BHD | Overbought | 6/26/2018 | 4.65 | 509400 | 80.29 |
YUNG KONG GALVANISING INDUSTRIE | Overbought | 6/26/2018 | 0.205 | 435400 | 79.74 |
AHB HOLDINGS BHD | Oversold | 6/26/2018 | 0.16 | 858000 | 29.88 |
AHMAD ZAKI RESOURCES BHD | Oversold | 6/26/2018 | 0.38 | 2056600 | 10.44 |
AIRASIA BHD | Oversold | 6/26/2018 | 3.05 | 6352300 | 18.24 |
AJIYA BHD | Oversold | 6/26/2018 | 0.525 | 190800 | 27.99 |
AMMB HOLDINGS BHD | Oversold | 6/26/2018 | 3.65 | 2434500 | 22.32 |
ANN JOO RESOURCES BHD | Oversold | 6/26/2018 | 2.02 | 652800 | 6.68 |
ASIATIC DEVELOPMENT BHD | Oversold | 6/26/2018 | 9.58 | 1400900 | 20.68 |
ASTINO BHD | Oversold | 6/26/2018 | 0.79 | 135000 | 28.3 |
ASTRAL SUPREME BHD | Oversold | 6/26/2018 | 0.125 | 2225400 | 27.61 |
AT SYSTEMATIZATION BHD | Oversold | 6/26/2018 | 0.06 | 1107100 | 22.24 |
AWC FACILITY SOLUTIONS BHD | Oversold | 6/26/2018 | 0.665 | 322500 | 18.5 |
BERJAYA CORPORATION BHD | Oversold | 6/26/2018 | 0.3 | 6734900 | 23.54 |
BERJAYA LAND BHD | Oversold | 6/26/2018 | 0.3 | 279600 | 18.45 |
BINA PURI HOLDINGS BHD | Oversold | 6/26/2018 | 0.26 | 262000 | 24.88 |
BORNEO OIL BHD | Oversold | 6/26/2018 | 0.07 | 13593800 | 25.95 |
BOUSTEAD HOLDINGS BHD | Oversold | 6/26/2018 | 2.47 | 168900 | 22.88 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 6/26/2018 | 5.39 | 16190300 | 22.22 |
CAB CAKARAN CORPORATION BHD | Oversold | 6/26/2018 | 0.885 | 245100 | 21.41 |
CAHYA MATA SARAWAK BHD | Oversold | 6/26/2018 | 2.4 | 983000 | 17.05 |
CAN-ONE BHD | Oversold | 6/26/2018 | 2.37 | 101500 | 28.73 |
CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 6/26/2018 | 1.32 | 144400 | 14.41 |
CCK CONSOLIDATED HOLDINGS BHD | Oversold | 6/26/2018 | 0.92 | 3876600 | 29.48 |
CCM DUOPHARMA BIOTECH BHD | Oversold | 6/26/2018 | 1.41 | 842200 | 9.82 |
CEPATWAWASAN GROUP BHD | Oversold | 6/26/2018 | 0.71 | 166600 | 22.89 |
CHIN WELL HOLDINGS BHD | Oversold | 6/26/2018 | 1.57 | 489800 | 13.08 |
COMINTEL CORPORATION BHD | Oversold | 6/26/2018 | 0.17 | 211000 | 12.14 |
CUSCAPI BHD | Oversold | 6/26/2018 | 0.205 | 5903100 | 16.62 |
CWORKS SYSTEMS BHD | Oversold | 6/26/2018 | 0.08 | 260000 | 22.53 |
DIGI.COM BHD | Oversold | 6/26/2018 | 4.15 | 2168500 | 22.68 |
DIJAYA CORPORATION BHD | Oversold | 6/26/2018 | 0.83 | 274100 | 15.48 |
D'NONCE TECHNOLOGY BHD | Oversold | 6/26/2018 | 0.3 | 1408200 | 29.69 |
DREAMGATE CORPORATION BHD | Oversold | 6/26/2018 | 0.245 | 1139200 | 24.15 |
DVM TECHNOLOGY BHD | Oversold | 6/26/2018 | 0.085 | 496900 | 22.34 |
EG INDUSTRIES BHD | Oversold | 6/26/2018 | 0.48 | 107900 | 13.34 |
EKOVEST BHD | Oversold | 6/26/2018 | 0.66 | 6774800 | 18.51 |
EKSONS CORPORATION BHD | Oversold | 6/26/2018 | 0.74 | 239000 | 27.98 |
EQUINE CAPITAL BHD | Oversold | 6/26/2018 | 0.245 | 465000 | 15.93 |
ESSO MALAYSIA BHD | Oversold | 6/26/2018 | 7.15 | 427500 | 18.34 |
EXCEL FORCE MSC BHD | Oversold | 6/26/2018 | 0.43 | 2534500 | 10.7 |
EXTOL MSC BHD | Oversold | 6/26/2018 | 0.2 | 355600 | 29.52 |
FABER GROUP BHD | Oversold | 6/26/2018 | 1.96 | 229700 | 21.2 |
FAJAR BARU CAPITAL BHD | Oversold | 6/26/2018 | 0.38 | 482200 | 13.69 |
FOCAL AIMS HOLDINGS BHD | Oversold | 6/26/2018 | 1.25 | 2928100 | 18.78 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Oversold | 6/26/2018 | 0.125 | 226300 | 27.13 |
FORMIS RESOURCES BHD | Oversold | 6/26/2018 | 0.41 | 260000 | 24.18 |
FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 6/26/2018 | 1.34 | 179800 | 25.23 |
GADANG HOLDINGS BHD | Oversold | 6/26/2018 | 0.695 | 1790700 | 17.04 |
GAMUDA BHD | Oversold | 6/26/2018 | 3.19 | 3166800 | 12.39 |
GD EXPRESS CARRIER BHD | Oversold | 6/26/2018 | 0.425 | 184800 | 25.47 |
GEFUNG HOLDINGS BHD | Oversold | 6/26/2018 | 0.095 | 375300 | 26.79 |
GENTING BHD | Oversold | 6/26/2018 | 8.47 | 4061000 | 27.86 |
GEORGE KENT (M) BHD | Oversold | 6/26/2018 | 1.29 | 5902300 | 12.51 |
GLOBAL SOFT (MSC) BHD | Oversold | 6/26/2018 | 0.02 | 922400 | 23.94 |
GLOBETRONICS TECHNOLOGY BHD | Oversold | 6/26/2018 | 2.21 | 561100 | 6.11 |
HAI-O ENTERPRISE BHD | Oversold | 6/26/2018 | 4.85 | 104400 | 29.61 |
HARVEST COURT INDUSTRIES BHD | Oversold | 6/26/2018 | 0.05 | 6263300 | 20.13 |
HIAP TECK VENTURE BHD | Oversold | 6/26/2018 | 0.33 | 6126400 | 24.39 |
HUBLINE BHD | Oversold | 6/26/2018 | 0.075 | 1442200 | 27.3 |
IFCA MSC BHD | Oversold | 6/26/2018 | 0.27 | 362000 | 16.52 |
IJM CORPORATION BHD | Oversold | 6/26/2018 | 1.84 | 3699900 | 15.72 |
IMASPRO CORPORATION BHD | Oversold | 6/26/2018 | 1.9 | 435100 | 25.17 |
INFORTECH ALLIANCE BHD | Oversold | 6/26/2018 | 0.075 | 413900 | 25.26 |
INSAS BHD | Oversold | 6/26/2018 | 0.865 | 100300 | 25.58 |
INTEGRATED RUBBER CORPORATION B | Oversold | 6/26/2018 | 0.84 | 614300 | 23.29 |
IRE-TEX CORPORATION BHD | Oversold | 6/26/2018 | 0.14 | 321000 | 29.19 |
JAKS RESOURCES BERHAD | Oversold | 6/26/2018 | 1.34 | 1197600 | 27.81 |
JAYA TIASA HOLDINGS BHD | Oversold | 6/26/2018 | 0.675 | 172800 | 11.56 |
JERASIA CAPITAL BHD | Oversold | 6/26/2018 | 0.41 | 110000 | 19.7 |
JOHAN HOLDINGS BHD | Oversold | 6/26/2018 | 0.135 | 940400 | 19.38 |
JOHN MASTER INDUSTRIES BHD | Oversold | 6/26/2018 | 0.245 | 205100 | 5.69 |
JOHORE TIN BHD | Oversold | 6/26/2018 | 0.98 | 287600 | 26.62 |
KARYON INDUSTRIES BHD | Oversold | 6/26/2018 | 0.17 | 159800 | 11.85 |
KNM GROUP BHD | Oversold | 6/26/2018 | 0.175 | 898400 | 20.68 |
KSL HOLDINGS BHD | Oversold | 6/26/2018 | 0.835 | 891100 | 17.31 |
KUALA LUMPUR KEPONG BHD | Oversold | 6/26/2018 | 24.04 | 618300 | 23.74 |
KUB MALAYSIA BHD | Oversold | 6/26/2018 | 0.315 | 153200 | 22.37 |
KUMPULAN JETSON BHD | Oversold | 6/26/2018 | 0.23 | 902200 | 29.46 |
LAFARGE MALAYAN CEMENT BHD | Oversold | 6/26/2018 | 2.96 | 398000 | 6.15 |
LAND & GENERAL BHD | Oversold | 6/26/2018 | 0.185 | 512500 | 27.14 |
LBS BINA GROUP BHD | Oversold | 6/26/2018 | 0.885 | 270300 | 9.58 |
LION INDUSTRIES CORPORATION BHD | Oversold | 6/26/2018 | 0.88 | 3719900 | 15.4 |
LNG RESOURCES BHD | Oversold | 6/26/2018 | 0.13 | 114000 | 13.36 |
LUSTER INDUSTRIES BHD | Oversold | 6/26/2018 | 0.085 | 865900 | 27.87 |
MAA HOLDINGS BHD | Oversold | 6/26/2018 | 0.65 | 107500 | 20.73 |
MAH SING GROUP BHD | Oversold | 6/26/2018 | 1.06 | 3030100 | 8.73 |
MALAYAN BANKING BHD | Oversold | 6/26/2018 | 9 | 18903600 | 25.55 |
MALAYAN UNITED INDUSTRIES BHD | Oversold | 6/26/2018 | 0.175 | 1018500 | 21.03 |
MALAYSIA STEEL WORKS (KL)BHD | Oversold | 6/26/2018 | 0.615 | 1334500 | 21.7 |
MALAYSIAN BULK CARRIERS BHD | Oversold | 6/26/2018 | 0.565 | 107000 | 14.16 |
MALAYSIAN RESOURCES CORPORATION | Oversold | 6/26/2018 | 0.615 | 8779400 | 16.28 |
MALTON BHD | Oversold | 6/26/2018 | 0.52 | 3176200 | 13.45 |
MATRIX INTERNATIONAL BHD | Oversold | 6/26/2018 | 0.38 | 597500 | 24.32 |
MEDA INC. BHD | Oversold | 6/26/2018 | 0.38 | 920000 | 29.51 |
MEDIA PRIMA BHD | Oversold | 6/26/2018 | 0.49 | 1547900 | 18.96 |
MENANG CORPORATION (M) BHD | Oversold | 6/26/2018 | 0.41 | 335100 | 27.39 |
METRO KAJANG HOLDINGS BHD | Oversold | 6/26/2018 | 1.4 | 179500 | 17.22 |
MIECO CHIPBOARD BHD | Oversold | 6/26/2018 | 0.385 | 229700 | 17.86 |
MISC BHD | Oversold | 6/26/2018 | 5.97 | 803900 | 12.37 |
MITHRIL BHD | Oversold | 6/26/2018 | 0.26 | 4211900 | 14.28 |
MITRAJAYA HOLDINGS BHD | Oversold | 6/26/2018 | 0.495 | 369400 | 18.48 |
MMC CORPORATION BHD | Oversold | 6/26/2018 | 1.32 | 205300 | 15.96 |
MY E.G. SERVICES BHD | Oversold | 6/26/2018 | 0.98 | 44528100 | 10.06 |
MYCRON STEEL BHD | Oversold | 6/26/2018 | 0.38 | 176900 | 18.37 |
NAIM INDAH CORPORATION BHD | Oversold | 6/26/2018 | 0.025 | 381800 | 20.88 |
NTPM HOLDINGS BHD | Oversold | 6/26/2018 | 0.535 | 1193300 | 21.52 |
ONLINE ONE CORPORATION BHD | Oversold | 6/26/2018 | 0.12 | 114000 | 27.86 |
OPENSYS (M) BHD | Oversold | 6/26/2018 | 0.265 | 251000 | 20.24 |
OSK HOLDINGS BHD | Oversold | 6/26/2018 | 0.97 | 107500 | 23.81 |
P.I.E. INDUSTRIAL BHD | Oversold | 6/26/2018 | 1.37 | 1363900 | 4.37 |
PAHANCO CORPORATION BHD | Oversold | 6/26/2018 | 0.135 | 4396600 | 18.56 |
PCCS GROUP BHD | Oversold | 6/26/2018 | 0.225 | 192500 | 29.21 |
PETRA PERDANA BHD | Oversold | 6/26/2018 | 0.185 | 1170700 | 17.94 |
PORTRADE DOTCOM BHD | Oversold | 6/26/2018 | 0.145 | 322500 | 9.61 |
POS MALAYSIA & SERVICES HOLDING | Oversold | 6/26/2018 | 3.9 | 571500 | 15.12 |
PRESS METAL BHD | Oversold | 6/26/2018 | 4.24 | 1378000 | 20.43 |
PROTASCO BHD | Oversold | 6/26/2018 | 0.485 | 224600 | 11.47 |
PUC FOUNDER (MSC) BHD | Oversold | 6/26/2018 | 0.185 | 4266400 | 17.41 |
PUNCAK NIAGA HOLDINGS BHD | Oversold | 6/26/2018 | 0.505 | 128500 | 20.75 |
REDTONE INTERNATIONAL BHD | Oversold | 6/26/2018 | 0.245 | 365900 | 10.81 |
RESORTS WORLD BHD | Oversold | 6/26/2018 | 4.88 | 4463400 | 29.57 |
SALCON BHD | Oversold | 6/26/2018 | 0.405 | 580400 | 27.29 |
SATANG HOLDINGS BHD | Oversold | 6/26/2018 | 0.25 | 1322400 | 14.13 |
SCIENTEX INCORPORATED BHD | Oversold | 6/26/2018 | 7.19 | 296200 | 20.9 |
SCOMI GROUP BHD | Oversold | 6/26/2018 | 0.11 | 2824000 | 25.21 |
SCOMI MARINE BHD | Oversold | 6/26/2018 | 0.075 | 119000 | 22.47 |
SEACERA TILES BHD | Oversold | 6/26/2018 | 0.495 | 2608700 | 11.94 |
SERN KOU RESOURCES BHD | Oversold | 6/26/2018 | 0.585 | 204900 | 11.35 |
SHELL REFINING CO (F.O.M.) BHD | Oversold | 6/26/2018 | 6.34 | 449800 | 20.1 |
SINORA INDUSTRIES BHD | Oversold | 6/26/2018 | 0.78 | 243500 | 9.06 |
SKP RESOURCES BHD | Oversold | 6/26/2018 | 1.41 | 1468300 | 20.17 |
SOUTHERN STEEL BHD | Oversold | 6/26/2018 | 1.6 | 164000 | 17.93 |
SUNWAY INFRASTRUCTURE BHD | Oversold | 6/26/2018 | 0.1 | 291100 | 15.41 |
SYF RESOURCES BHD | Oversold | 6/26/2018 | 0.285 | 1592500 | 12.8 |
TA ANN HOLDINGS BHD | Oversold | 6/26/2018 | 2.68 | 221500 | 18.28 |
TA WIN HOLDINGS BHD | Oversold | 6/26/2018 | 0.5 | 110500 | 4.87 |
TAKASO RESOURCES BHD | Oversold | 6/26/2018 | 0.355 | 620200 | 11.3 |
TALIWORKS CORPORATION BHD | Oversold | 6/26/2018 | 0.94 | 2122600 | 25.56 |
TDM BHD | Oversold | 6/26/2018 | 0.245 | 5094300 | 12.89 |
TEBRAU TEGUH BHD | Oversold | 6/26/2018 | 0.525 | 593300 | 5.85 |
TELEKOM MALAYSIA BHD | Oversold | 6/26/2018 | 3.06 | 11626900 | 10.12 |
TENAGA NASIONAL BHD | Oversold | 6/26/2018 | 13.84 | 7945200 | 17.15 |
TIME DOTCOM BHD | Oversold | 6/26/2018 | 7.65 | 1053000 | 7.33 |
TIME ENGINEERING BHD | Oversold | 6/26/2018 | 0.4 | 3987100 | 28.53 |
TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 6/26/2018 | 0.96 | 184100 | 10.61 |
TOMYPAK HOLDINGS BHD | Oversold | 6/26/2018 | 0.81 | 1216500 | 15.26 |
TRC SYNERGY BHD | Oversold | 6/26/2018 | 0.43 | 3425800 | 20.78 |
UNISEM (M) BHD | Oversold | 6/26/2018 | 2.43 | 1086000 | 18.05 |
V.S INDUSTRY BHD | Oversold | 6/26/2018 | 1.49 | 5375600 | 28.38 |
VERSATILE CREATIVE BHD | Oversold | 6/26/2018 | 0.465 | 571800 | 13.48 |
VTI VINTAGE BHD | Oversold | 6/26/2018 | 0.96 | 416100 | 8.14 |
WCT ENGINEERING BHD | Oversold | 6/26/2018 | 0.8 | 6161100 | 12.97 |
WIJAYA BARU GLOBAL BHD | Oversold | 6/26/2018 | 0.235 | 337800 | 22.23 |
WTK HOLDINGS BHD | Oversold | 6/26/2018 | 0.565 | 253000 | 16.19 |
YONG TAI BHD | Oversold | 6/26/2018 | 1.41 | 193600 | 28.5 |
YTL CORPORATION BHD | Oversold | 6/26/2018 | 1.11 | 19910500 | 19.43 |
YTL POWER INTERNATIONAL BHD | Oversold | 6/26/2018 | 1.07 | 13806100 | 19.57 |
ZECON BHD | Oversold | 6/26/2018 | 0.4 | 108400 | 12.48 |
ZELAN BHD | Oversold | 6/26/2018 | 0.08 | 485300 | 27.18 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.