| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Overbought | 6/26/2018 | 0.17 | 6651800 | 71.33 |
| AEON CO. (M) BHD | Overbought | 6/26/2018 | 2.26 | 498600 | 84.41 |
| AFFIN HOLDINGS BHD | Overbought | 6/26/2018 | 2.57 | 141400 | 72.16 |
| AXIS REAL ESTATE INVESTMENT TRU | Overbought | 6/26/2018 | 1.48 | 311500 | 76.03 |
| D & O VENTURES BHD | Overbought | 6/26/2018 | 0.735 | 345900 | 75.71 |
| DIALOG GROUP BHD | Overbought | 6/26/2018 | 3.16 | 11782200 | 79.13 |
| EASTERN & ORIENTAL BHD | Overbought | 6/26/2018 | 1.61 | 102600 | 78.89 |
| EDEN INC. BHD | Overbought | 6/26/2018 | 0.285 | 2591600 | 83.96 |
| EQUATOR LIFE SCIENCE BHD | Overbought | 6/26/2018 | 0.2 | 150000 | 81.78 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 6/26/2018 | 38.78 | 1289700 | 97.77 |
| G.A.BLUE INTERNATIONAL BHD | Overbought | 6/26/2018 | 0.94 | 520000 | 72.45 |
| GSB GROUP BHD | Overbought | 6/26/2018 | 0.23 | 27750700 | 91.75 |
| GUAN CHONG BHD | Overbought | 6/26/2018 | 1.7 | 289600 | 71.39 |
| GUINNESS ANCHOR BHD | Overbought | 6/26/2018 | 21.34 | 104700 | 86.12 |
| HAP SENG CONSOLIDATED BHD | Overbought | 6/26/2018 | 9.8 | 516300 | 77.27 |
| K & N KENANGA HOLDINGS BHD | Overbought | 6/26/2018 | 0.675 | 124000 | 70.42 |
| KPS CONSORTIUM BHD | Overbought | 6/26/2018 | 0.59 | 102800 | 84.42 |
| KUMPULAN PERANGSANG SELANGOR BH | Overbought | 6/26/2018 | 1.71 | 687800 | 88.97 |
| LEE SWEE KIAT GROUP BHD | Overbought | 6/26/2018 | 0.83 | 135200 | 89.39 |
| MINPLY HOLDINGS (M) BHD | Overbought | 6/26/2018 | 0.105 | 2271300 | 83.47 |
| MK LAND HOLDINGS BHD | Overbought | 6/26/2018 | 0.235 | 482300 | 77.38 |
| MNC WIRELESS BHD | Overbought | 6/26/2018 | 0.075 | 151500 | 71.75 |
| MUDA HOLDINGS BHD | Overbought | 6/26/2018 | 1.8 | 708400 | 84.77 |
| MULPHA LAND BHD | Overbought | 6/26/2018 | 0.415 | 1149400 | 89.62 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 6/26/2018 | 2.14 | 515800 | 85.35 |
| N2N CONNECT BHD | Overbought | 6/26/2018 | 1.23 | 718300 | 81.19 |
| NATURAL BIO RESOURCES BHD | Overbought | 6/26/2018 | 1.75 | 108400 | 78.14 |
| OPCOM HOLDINGS BHD | Overbought | 6/26/2018 | 0.865 | 5040000 | 87.86 |
| PPB GROUP BHD | Overbought | 6/26/2018 | 19.52 | 1505500 | 89.88 |
| PUBLIC BANK BHD | Overbought | 6/26/2018 | 22.9 | 5258200 | 96.48 |
| PWE INDUSTRIES BHD | Overbought | 6/26/2018 | 0.87 | 630200 | 93.59 |
| QL RESOURCES BHD | Overbought | 6/26/2018 | 5.9 | 917300 | 93.08 |
| RAPID SYNERGY BHD | Overbought | 6/26/2018 | 5.84 | 183500 | 84.28 |
| SHANGRI-LA HOTELS (M) BHD | Overbought | 6/26/2018 | 5.87 | 165200 | 80.64 |
| SUPERMAX CORPORATION BHD | Overbought | 6/26/2018 | 3.88 | 1860100 | 86.32 |
| TOP GLOVE CORPORATION BHD | Overbought | 6/26/2018 | 11.36 | 2484800 | 77.98 |
| UNITED BINTANG BHD | Overbought | 6/26/2018 | 0.98 | 176800 | 88.67 |
| YINSON HOLDINGS BHD | Overbought | 6/26/2018 | 4.65 | 509400 | 80.29 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 6/26/2018 | 0.205 | 435400 | 79.74 |
| AHB HOLDINGS BHD | Oversold | 6/26/2018 | 0.16 | 858000 | 29.88 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 6/26/2018 | 0.38 | 2056600 | 10.44 |
| AIRASIA BHD | Oversold | 6/26/2018 | 3.05 | 6352300 | 18.24 |
| AJIYA BHD | Oversold | 6/26/2018 | 0.525 | 190800 | 27.99 |
| AMMB HOLDINGS BHD | Oversold | 6/26/2018 | 3.65 | 2434500 | 22.32 |
| ANN JOO RESOURCES BHD | Oversold | 6/26/2018 | 2.02 | 652800 | 6.68 |
| ASIATIC DEVELOPMENT BHD | Oversold | 6/26/2018 | 9.58 | 1400900 | 20.68 |
| ASTINO BHD | Oversold | 6/26/2018 | 0.79 | 135000 | 28.3 |
| ASTRAL SUPREME BHD | Oversold | 6/26/2018 | 0.125 | 2225400 | 27.61 |
| AT SYSTEMATIZATION BHD | Oversold | 6/26/2018 | 0.06 | 1107100 | 22.24 |
| AWC FACILITY SOLUTIONS BHD | Oversold | 6/26/2018 | 0.665 | 322500 | 18.5 |
| BERJAYA CORPORATION BHD | Oversold | 6/26/2018 | 0.3 | 6734900 | 23.54 |
| BERJAYA LAND BHD | Oversold | 6/26/2018 | 0.3 | 279600 | 18.45 |
| BINA PURI HOLDINGS BHD | Oversold | 6/26/2018 | 0.26 | 262000 | 24.88 |
| BORNEO OIL BHD | Oversold | 6/26/2018 | 0.07 | 13593800 | 25.95 |
| BOUSTEAD HOLDINGS BHD | Oversold | 6/26/2018 | 2.47 | 168900 | 22.88 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 6/26/2018 | 5.39 | 16190300 | 22.22 |
| CAB CAKARAN CORPORATION BHD | Oversold | 6/26/2018 | 0.885 | 245100 | 21.41 |
| CAHYA MATA SARAWAK BHD | Oversold | 6/26/2018 | 2.4 | 983000 | 17.05 |
| CAN-ONE BHD | Oversold | 6/26/2018 | 2.37 | 101500 | 28.73 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 6/26/2018 | 1.32 | 144400 | 14.41 |
| CCK CONSOLIDATED HOLDINGS BHD | Oversold | 6/26/2018 | 0.92 | 3876600 | 29.48 |
| CCM DUOPHARMA BIOTECH BHD | Oversold | 6/26/2018 | 1.41 | 842200 | 9.82 |
| CEPATWAWASAN GROUP BHD | Oversold | 6/26/2018 | 0.71 | 166600 | 22.89 |
| CHIN WELL HOLDINGS BHD | Oversold | 6/26/2018 | 1.57 | 489800 | 13.08 |
| COMINTEL CORPORATION BHD | Oversold | 6/26/2018 | 0.17 | 211000 | 12.14 |
| CUSCAPI BHD | Oversold | 6/26/2018 | 0.205 | 5903100 | 16.62 |
| CWORKS SYSTEMS BHD | Oversold | 6/26/2018 | 0.08 | 260000 | 22.53 |
| DIGI.COM BHD | Oversold | 6/26/2018 | 4.15 | 2168500 | 22.68 |
| DIJAYA CORPORATION BHD | Oversold | 6/26/2018 | 0.83 | 274100 | 15.48 |
| D'NONCE TECHNOLOGY BHD | Oversold | 6/26/2018 | 0.3 | 1408200 | 29.69 |
| DREAMGATE CORPORATION BHD | Oversold | 6/26/2018 | 0.245 | 1139200 | 24.15 |
| DVM TECHNOLOGY BHD | Oversold | 6/26/2018 | 0.085 | 496900 | 22.34 |
| EG INDUSTRIES BHD | Oversold | 6/26/2018 | 0.48 | 107900 | 13.34 |
| EKOVEST BHD | Oversold | 6/26/2018 | 0.66 | 6774800 | 18.51 |
| EKSONS CORPORATION BHD | Oversold | 6/26/2018 | 0.74 | 239000 | 27.98 |
| EQUINE CAPITAL BHD | Oversold | 6/26/2018 | 0.245 | 465000 | 15.93 |
| ESSO MALAYSIA BHD | Oversold | 6/26/2018 | 7.15 | 427500 | 18.34 |
| EXCEL FORCE MSC BHD | Oversold | 6/26/2018 | 0.43 | 2534500 | 10.7 |
| EXTOL MSC BHD | Oversold | 6/26/2018 | 0.2 | 355600 | 29.52 |
| FABER GROUP BHD | Oversold | 6/26/2018 | 1.96 | 229700 | 21.2 |
| FAJAR BARU CAPITAL BHD | Oversold | 6/26/2018 | 0.38 | 482200 | 13.69 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 6/26/2018 | 1.25 | 2928100 | 18.78 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Oversold | 6/26/2018 | 0.125 | 226300 | 27.13 |
| FORMIS RESOURCES BHD | Oversold | 6/26/2018 | 0.41 | 260000 | 24.18 |
| FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 6/26/2018 | 1.34 | 179800 | 25.23 |
| GADANG HOLDINGS BHD | Oversold | 6/26/2018 | 0.695 | 1790700 | 17.04 |
| GAMUDA BHD | Oversold | 6/26/2018 | 3.19 | 3166800 | 12.39 |
| GD EXPRESS CARRIER BHD | Oversold | 6/26/2018 | 0.425 | 184800 | 25.47 |
| GEFUNG HOLDINGS BHD | Oversold | 6/26/2018 | 0.095 | 375300 | 26.79 |
| GENTING BHD | Oversold | 6/26/2018 | 8.47 | 4061000 | 27.86 |
| GEORGE KENT (M) BHD | Oversold | 6/26/2018 | 1.29 | 5902300 | 12.51 |
| GLOBAL SOFT (MSC) BHD | Oversold | 6/26/2018 | 0.02 | 922400 | 23.94 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 6/26/2018 | 2.21 | 561100 | 6.11 |
| HAI-O ENTERPRISE BHD | Oversold | 6/26/2018 | 4.85 | 104400 | 29.61 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 6/26/2018 | 0.05 | 6263300 | 20.13 |
| HIAP TECK VENTURE BHD | Oversold | 6/26/2018 | 0.33 | 6126400 | 24.39 |
| HUBLINE BHD | Oversold | 6/26/2018 | 0.075 | 1442200 | 27.3 |
| IFCA MSC BHD | Oversold | 6/26/2018 | 0.27 | 362000 | 16.52 |
| IJM CORPORATION BHD | Oversold | 6/26/2018 | 1.84 | 3699900 | 15.72 |
| IMASPRO CORPORATION BHD | Oversold | 6/26/2018 | 1.9 | 435100 | 25.17 |
| INFORTECH ALLIANCE BHD | Oversold | 6/26/2018 | 0.075 | 413900 | 25.26 |
| INSAS BHD | Oversold | 6/26/2018 | 0.865 | 100300 | 25.58 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 6/26/2018 | 0.84 | 614300 | 23.29 |
| IRE-TEX CORPORATION BHD | Oversold | 6/26/2018 | 0.14 | 321000 | 29.19 |
| JAKS RESOURCES BERHAD | Oversold | 6/26/2018 | 1.34 | 1197600 | 27.81 |
| JAYA TIASA HOLDINGS BHD | Oversold | 6/26/2018 | 0.675 | 172800 | 11.56 |
| JERASIA CAPITAL BHD | Oversold | 6/26/2018 | 0.41 | 110000 | 19.7 |
| JOHAN HOLDINGS BHD | Oversold | 6/26/2018 | 0.135 | 940400 | 19.38 |
| JOHN MASTER INDUSTRIES BHD | Oversold | 6/26/2018 | 0.245 | 205100 | 5.69 |
| JOHORE TIN BHD | Oversold | 6/26/2018 | 0.98 | 287600 | 26.62 |
| KARYON INDUSTRIES BHD | Oversold | 6/26/2018 | 0.17 | 159800 | 11.85 |
| KNM GROUP BHD | Oversold | 6/26/2018 | 0.175 | 898400 | 20.68 |
| KSL HOLDINGS BHD | Oversold | 6/26/2018 | 0.835 | 891100 | 17.31 |
| KUALA LUMPUR KEPONG BHD | Oversold | 6/26/2018 | 24.04 | 618300 | 23.74 |
| KUB MALAYSIA BHD | Oversold | 6/26/2018 | 0.315 | 153200 | 22.37 |
| KUMPULAN JETSON BHD | Oversold | 6/26/2018 | 0.23 | 902200 | 29.46 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 6/26/2018 | 2.96 | 398000 | 6.15 |
| LAND & GENERAL BHD | Oversold | 6/26/2018 | 0.185 | 512500 | 27.14 |
| LBS BINA GROUP BHD | Oversold | 6/26/2018 | 0.885 | 270300 | 9.58 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 6/26/2018 | 0.88 | 3719900 | 15.4 |
| LNG RESOURCES BHD | Oversold | 6/26/2018 | 0.13 | 114000 | 13.36 |
| LUSTER INDUSTRIES BHD | Oversold | 6/26/2018 | 0.085 | 865900 | 27.87 |
| MAA HOLDINGS BHD | Oversold | 6/26/2018 | 0.65 | 107500 | 20.73 |
| MAH SING GROUP BHD | Oversold | 6/26/2018 | 1.06 | 3030100 | 8.73 |
| MALAYAN BANKING BHD | Oversold | 6/26/2018 | 9 | 18903600 | 25.55 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 6/26/2018 | 0.175 | 1018500 | 21.03 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 6/26/2018 | 0.615 | 1334500 | 21.7 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 6/26/2018 | 0.565 | 107000 | 14.16 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 6/26/2018 | 0.615 | 8779400 | 16.28 |
| MALTON BHD | Oversold | 6/26/2018 | 0.52 | 3176200 | 13.45 |
| MATRIX INTERNATIONAL BHD | Oversold | 6/26/2018 | 0.38 | 597500 | 24.32 |
| MEDA INC. BHD | Oversold | 6/26/2018 | 0.38 | 920000 | 29.51 |
| MEDIA PRIMA BHD | Oversold | 6/26/2018 | 0.49 | 1547900 | 18.96 |
| MENANG CORPORATION (M) BHD | Oversold | 6/26/2018 | 0.41 | 335100 | 27.39 |
| METRO KAJANG HOLDINGS BHD | Oversold | 6/26/2018 | 1.4 | 179500 | 17.22 |
| MIECO CHIPBOARD BHD | Oversold | 6/26/2018 | 0.385 | 229700 | 17.86 |
| MISC BHD | Oversold | 6/26/2018 | 5.97 | 803900 | 12.37 |
| MITHRIL BHD | Oversold | 6/26/2018 | 0.26 | 4211900 | 14.28 |
| MITRAJAYA HOLDINGS BHD | Oversold | 6/26/2018 | 0.495 | 369400 | 18.48 |
| MMC CORPORATION BHD | Oversold | 6/26/2018 | 1.32 | 205300 | 15.96 |
| MY E.G. SERVICES BHD | Oversold | 6/26/2018 | 0.98 | 44528100 | 10.06 |
| MYCRON STEEL BHD | Oversold | 6/26/2018 | 0.38 | 176900 | 18.37 |
| NAIM INDAH CORPORATION BHD | Oversold | 6/26/2018 | 0.025 | 381800 | 20.88 |
| NTPM HOLDINGS BHD | Oversold | 6/26/2018 | 0.535 | 1193300 | 21.52 |
| ONLINE ONE CORPORATION BHD | Oversold | 6/26/2018 | 0.12 | 114000 | 27.86 |
| OPENSYS (M) BHD | Oversold | 6/26/2018 | 0.265 | 251000 | 20.24 |
| OSK HOLDINGS BHD | Oversold | 6/26/2018 | 0.97 | 107500 | 23.81 |
| P.I.E. INDUSTRIAL BHD | Oversold | 6/26/2018 | 1.37 | 1363900 | 4.37 |
| PAHANCO CORPORATION BHD | Oversold | 6/26/2018 | 0.135 | 4396600 | 18.56 |
| PCCS GROUP BHD | Oversold | 6/26/2018 | 0.225 | 192500 | 29.21 |
| PETRA PERDANA BHD | Oversold | 6/26/2018 | 0.185 | 1170700 | 17.94 |
| PORTRADE DOTCOM BHD | Oversold | 6/26/2018 | 0.145 | 322500 | 9.61 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 6/26/2018 | 3.9 | 571500 | 15.12 |
| PRESS METAL BHD | Oversold | 6/26/2018 | 4.24 | 1378000 | 20.43 |
| PROTASCO BHD | Oversold | 6/26/2018 | 0.485 | 224600 | 11.47 |
| PUC FOUNDER (MSC) BHD | Oversold | 6/26/2018 | 0.185 | 4266400 | 17.41 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 6/26/2018 | 0.505 | 128500 | 20.75 |
| REDTONE INTERNATIONAL BHD | Oversold | 6/26/2018 | 0.245 | 365900 | 10.81 |
| RESORTS WORLD BHD | Oversold | 6/26/2018 | 4.88 | 4463400 | 29.57 |
| SALCON BHD | Oversold | 6/26/2018 | 0.405 | 580400 | 27.29 |
| SATANG HOLDINGS BHD | Oversold | 6/26/2018 | 0.25 | 1322400 | 14.13 |
| SCIENTEX INCORPORATED BHD | Oversold | 6/26/2018 | 7.19 | 296200 | 20.9 |
| SCOMI GROUP BHD | Oversold | 6/26/2018 | 0.11 | 2824000 | 25.21 |
| SCOMI MARINE BHD | Oversold | 6/26/2018 | 0.075 | 119000 | 22.47 |
| SEACERA TILES BHD | Oversold | 6/26/2018 | 0.495 | 2608700 | 11.94 |
| SERN KOU RESOURCES BHD | Oversold | 6/26/2018 | 0.585 | 204900 | 11.35 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 6/26/2018 | 6.34 | 449800 | 20.1 |
| SINORA INDUSTRIES BHD | Oversold | 6/26/2018 | 0.78 | 243500 | 9.06 |
| SKP RESOURCES BHD | Oversold | 6/26/2018 | 1.41 | 1468300 | 20.17 |
| SOUTHERN STEEL BHD | Oversold | 6/26/2018 | 1.6 | 164000 | 17.93 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 6/26/2018 | 0.1 | 291100 | 15.41 |
| SYF RESOURCES BHD | Oversold | 6/26/2018 | 0.285 | 1592500 | 12.8 |
| TA ANN HOLDINGS BHD | Oversold | 6/26/2018 | 2.68 | 221500 | 18.28 |
| TA WIN HOLDINGS BHD | Oversold | 6/26/2018 | 0.5 | 110500 | 4.87 |
| TAKASO RESOURCES BHD | Oversold | 6/26/2018 | 0.355 | 620200 | 11.3 |
| TALIWORKS CORPORATION BHD | Oversold | 6/26/2018 | 0.94 | 2122600 | 25.56 |
| TDM BHD | Oversold | 6/26/2018 | 0.245 | 5094300 | 12.89 |
| TEBRAU TEGUH BHD | Oversold | 6/26/2018 | 0.525 | 593300 | 5.85 |
| TELEKOM MALAYSIA BHD | Oversold | 6/26/2018 | 3.06 | 11626900 | 10.12 |
| TENAGA NASIONAL BHD | Oversold | 6/26/2018 | 13.84 | 7945200 | 17.15 |
| TIME DOTCOM BHD | Oversold | 6/26/2018 | 7.65 | 1053000 | 7.33 |
| TIME ENGINEERING BHD | Oversold | 6/26/2018 | 0.4 | 3987100 | 28.53 |
| TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 6/26/2018 | 0.96 | 184100 | 10.61 |
| TOMYPAK HOLDINGS BHD | Oversold | 6/26/2018 | 0.81 | 1216500 | 15.26 |
| TRC SYNERGY BHD | Oversold | 6/26/2018 | 0.43 | 3425800 | 20.78 |
| UNISEM (M) BHD | Oversold | 6/26/2018 | 2.43 | 1086000 | 18.05 |
| V.S INDUSTRY BHD | Oversold | 6/26/2018 | 1.49 | 5375600 | 28.38 |
| VERSATILE CREATIVE BHD | Oversold | 6/26/2018 | 0.465 | 571800 | 13.48 |
| VTI VINTAGE BHD | Oversold | 6/26/2018 | 0.96 | 416100 | 8.14 |
| WCT ENGINEERING BHD | Oversold | 6/26/2018 | 0.8 | 6161100 | 12.97 |
| WIJAYA BARU GLOBAL BHD | Oversold | 6/26/2018 | 0.235 | 337800 | 22.23 |
| WTK HOLDINGS BHD | Oversold | 6/26/2018 | 0.565 | 253000 | 16.19 |
| YONG TAI BHD | Oversold | 6/26/2018 | 1.41 | 193600 | 28.5 |
| YTL CORPORATION BHD | Oversold | 6/26/2018 | 1.11 | 19910500 | 19.43 |
| YTL POWER INTERNATIONAL BHD | Oversold | 6/26/2018 | 1.07 | 13806100 | 19.57 |
| ZECON BHD | Oversold | 6/26/2018 | 0.4 | 108400 | 12.48 |
| ZELAN BHD | Oversold | 6/26/2018 | 0.08 | 485300 | 27.18 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.