Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Overbought | 6/14/2018 | 0.175 | 3759700 | 73.32 |
AE MULTI HOLDINGS BHD | Overbought | 6/14/2018 | 0.175 | 402000 | 70.55 |
AEON CO. (M) BHD | Overbought | 6/14/2018 | 2.42 | 412900 | 86.9 |
AMALGAMATED CONTAINERS BHD | Overbought | 6/14/2018 | 0.62 | 752900 | 72.65 |
BERJAYA SPORTS TOTO BHD | Overbought | 6/14/2018 | 2.59 | 2352200 | 71.92 |
CARLSBERG BREWERY MALAYSIA BHD | Overbought | 6/14/2018 | 19.92 | 105300 | 94.36 |
CHEMICAL COMPANY OF MALAYSIA BH | Overbought | 6/14/2018 | 2.4 | 227100 | 82.46 |
D & O VENTURES BHD | Overbought | 6/14/2018 | 0.71 | 391300 | 72.46 |
DIALOG GROUP BHD | Overbought | 6/14/2018 | 3.34 | 13103100 | 82.37 |
EASTERN & ORIENTAL BHD | Overbought | 6/14/2018 | 1.66 | 1401900 | 82.01 |
EDEN INC. BHD | Overbought | 6/14/2018 | 0.29 | 2772200 | 84.48 |
FAVELLE FAVCO BHD | Overbought | 6/14/2018 | 2.66 | 415100 | 70.53 |
FRASER & NEAVE HOLDINGS BHD | Overbought | 6/14/2018 | 37.12 | 269200 | 97.39 |
GSB GROUP BHD | Overbought | 6/14/2018 | 0.22 | 7850300 | 91.12 |
HAP SENG CONSOLIDATED BHD | Overbought | 6/14/2018 | 9.89 | 937700 | 82.75 |
HONG LEONG BANK BHD | Overbought | 6/14/2018 | 19.04 | 1892300 | 78.13 |
IMASPRO CORPORATION BHD | Overbought | 6/14/2018 | 2.2 | 260000 | 94.53 |
INGENUITY SOLUTIONS BHD | Overbought | 6/14/2018 | 0.235 | 285000 | 73.67 |
KPJ HEALTHCARE BHD | Overbought | 6/14/2018 | 1.06 | 1267000 | 73.71 |
KPS CONSORTIUM BHD | Overbought | 6/14/2018 | 0.6 | 202700 | 85.74 |
KUMPULAN PERANGSANG SELANGOR BH | Overbought | 6/14/2018 | 1.6 | 201700 | 85.98 |
LEE SWEE KIAT GROUP BHD | Overbought | 6/14/2018 | 0.885 | 771600 | 90.38 |
MINPLY HOLDINGS (M) BHD | Overbought | 6/14/2018 | 0.1 | 2445700 | 82.52 |
MK LAND HOLDINGS BHD | Overbought | 6/14/2018 | 0.245 | 140300 | 79.2 |
MUDA HOLDINGS BHD | Overbought | 6/14/2018 | 2 | 2068400 | 88.21 |
MULPHA LAND BHD | Overbought | 6/14/2018 | 0.425 | 949100 | 90.03 |
MULTI-PURPOSE HOLDINGS BHD | Overbought | 6/14/2018 | 2.34 | 2379000 | 89.79 |
N2N CONNECT BHD | Overbought | 6/14/2018 | 1.26 | 1853100 | 82.25 |
NATURAL BIO RESOURCES BHD | Overbought | 6/14/2018 | 1.76 | 347400 | 78.51 |
NESTLE (M) BHD | Overbought | 6/14/2018 | 148 | 223600 | 96.68 |
OPCOM HOLDINGS BHD | Overbought | 6/14/2018 | 0.88 | 2752600 | 88.16 |
PADINI HOLDINGS BHD | Overbought | 6/14/2018 | 5.68 | 383100 | 70.13 |
PETRONAS DAGANGAN BHD | Overbought | 6/14/2018 | 25.82 | 970300 | 76.86 |
PPB GROUP BHD | Overbought | 6/14/2018 | 19.82 | 2611900 | 90.87 |
PUBLIC BANK BHD | Overbought | 6/14/2018 | 24.04 | 8090100 | 97.75 |
PWE INDUSTRIES BHD | Overbought | 6/14/2018 | 0.905 | 370300 | 94.02 |
QL RESOURCES BHD | Overbought | 6/14/2018 | 5.91 | 362900 | 93.12 |
RHB CAPITAL BHD | Overbought | 6/14/2018 | 5.81 | 3341700 | 79.25 |
SHANGRI-LA HOTELS (M) BHD | Overbought | 6/14/2018 | 5.88 | 202200 | 80.78 |
SUPERMAX CORPORATION BHD | Overbought | 6/14/2018 | 4.1 | 5456600 | 87.52 |
TOP GLOVE CORPORATION BHD | Overbought | 6/14/2018 | 11.24 | 2805100 | 77.39 |
UNITED BINTANG BHD | Overbought | 6/14/2018 | 0.94 | 117000 | 87.3 |
YINSON HOLDINGS BHD | Overbought | 6/14/2018 | 4.74 | 248100 | 82.1 |
YUNG KONG GALVANISING INDUSTRIE | Overbought | 6/14/2018 | 0.21 | 274400 | 81.41 |
ACOUSTECH BHD | Oversold | 6/14/2018 | 0.365 | 543400 | 16.4 |
AHMAD ZAKI RESOURCES BHD | Oversold | 6/14/2018 | 0.42 | 5796900 | 11.01 |
AIRASIA BHD | Oversold | 6/14/2018 | 3.2 | 6229200 | 20.69 |
AMMB HOLDINGS BHD | Oversold | 6/14/2018 | 3.82 | 6178300 | 24.64 |
ANN JOO RESOURCES BHD | Oversold | 6/14/2018 | 2.26 | 441000 | 7.67 |
ASIATIC DEVELOPMENT BHD | Oversold | 6/14/2018 | 9.51 | 339300 | 19.71 |
ASTINO BHD | Oversold | 6/14/2018 | 0.82 | 110600 | 29.77 |
ASTRAL SUPREME BHD | Oversold | 6/14/2018 | 0.125 | 2143700 | 27.61 |
AT SYSTEMATIZATION BHD | Oversold | 6/14/2018 | 0.065 | 180900 | 25.94 |
BERJAYA LAND BHD | Oversold | 6/14/2018 | 0.31 | 1162700 | 20.99 |
BOLTON BHD | Oversold | 6/14/2018 | 0.61 | 119000 | 15.66 |
BONIA CORPORATION BHD | Oversold | 6/14/2018 | 0.43 | 111900 | 24.52 |
BORNEO OIL BHD | Oversold | 6/14/2018 | 0.075 | 9526700 | 29.92 |
BOUSTEAD HOLDINGS BHD | Oversold | 6/14/2018 | 2.5 | 144200 | 23.9 |
BTM RESOURCES BHD | Oversold | 6/14/2018 | 0.15 | 111000 | 18.41 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 6/14/2018 | 5.97 | 19758900 | 28.98 |
CAHYA MATA SARAWAK BHD | Oversold | 6/14/2018 | 2.74 | 1257400 | 19.75 |
CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 6/14/2018 | 1.33 | 101500 | 14.63 |
CCM DUOPHARMA BIOTECH BHD | Oversold | 6/14/2018 | 1.34 | 239600 | 9.42 |
COASTAL CONTRACTS BHD | Oversold | 6/14/2018 | 0.98 | 1841400 | 16.21 |
CUSCAPI BHD | Oversold | 6/14/2018 | 0.24 | 4702900 | 17.8 |
CWORKS SYSTEMS BHD | Oversold | 6/14/2018 | 0.08 | 1018200 | 22.53 |
DIJAYA CORPORATION BHD | Oversold | 6/14/2018 | 0.83 | 352400 | 15.48 |
DRB-HICOM BHD | Oversold | 6/14/2018 | 1.85 | 3557600 | 29.94 |
DREAMGATE CORPORATION BHD | Oversold | 6/14/2018 | 0.255 | 341700 | 27.72 |
DVM TECHNOLOGY BHD | Oversold | 6/14/2018 | 0.08 | 396600 | 21.4 |
EG INDUSTRIES BHD | Oversold | 6/14/2018 | 0.495 | 131600 | 14.2 |
EKOVEST BHD | Oversold | 6/14/2018 | 0.625 | 1689100 | 17.48 |
EKSONS CORPORATION BHD | Oversold | 6/14/2018 | 0.72 | 388900 | 25.56 |
EQUINE CAPITAL BHD | Oversold | 6/14/2018 | 0.255 | 155000 | 17.31 |
ESSO MALAYSIA BHD | Oversold | 6/14/2018 | 7.92 | 148200 | 20.17 |
EXCEL FORCE MSC BHD | Oversold | 6/14/2018 | 0.49 | 3319300 | 11.57 |
FOCAL AIMS HOLDINGS BHD | Oversold | 6/14/2018 | 1.27 | 819000 | 20.21 |
FORMIS RESOURCES BHD | Oversold | 6/14/2018 | 0.44 | 275800 | 28.21 |
GADANG HOLDINGS BHD | Oversold | 6/14/2018 | 0.75 | 477900 | 18.57 |
GAMUDA BHD | Oversold | 6/14/2018 | 3.5 | 11167100 | 14.15 |
GENTING BHD | Oversold | 6/14/2018 | 8.55 | 5733900 | 28.88 |
GEORGE KENT (M) BHD | Oversold | 6/14/2018 | 1.49 | 3223100 | 13.32 |
GLOBAL SOFT (MSC) BHD | Oversold | 6/14/2018 | 0.025 | 5064400 | 26.85 |
GLOBETRONICS TECHNOLOGY BHD | Oversold | 6/14/2018 | 2.27 | 571600 | 6.19 |
HIAP TECK VENTURE BHD | Oversold | 6/14/2018 | 0.375 | 946700 | 29.7 |
HUA YANG BHD | Oversold | 6/14/2018 | 0.455 | 326800 | 18.57 |
IFCA MSC BHD | Oversold | 6/14/2018 | 0.28 | 232800 | 17.75 |
IJM CORPORATION BHD | Oversold | 6/14/2018 | 1.8 | 9038200 | 15.37 |
INFORTECH ALLIANCE BHD | Oversold | 6/14/2018 | 0.08 | 3789100 | 28.08 |
INTEGRATED RUBBER CORPORATION B | Oversold | 6/14/2018 | 0.87 | 1543400 | 24.68 |
IRIS CORPORATION BHD | Oversold | 6/14/2018 | 0.135 | 21278900 | 25.76 |
JASA KITA BHD | Oversold | 6/14/2018 | 0.13 | 105000 | 25.9 |
JAYA TIASA HOLDINGS BHD | Oversold | 6/14/2018 | 0.705 | 157100 | 12.24 |
JOHORE TIN BHD | Oversold | 6/14/2018 | 1 | 111400 | 27.46 |
KARYON INDUSTRIES BHD | Oversold | 6/14/2018 | 0.175 | 130000 | 12.65 |
KNM GROUP BHD | Oversold | 6/14/2018 | 0.18 | 2697700 | 21.48 |
KONSORTIUM TRANSNASIONAL BHD | Oversold | 6/14/2018 | 0.105 | 2569000 | 23.28 |
KUB MALAYSIA BHD | Oversold | 6/14/2018 | 0.335 | 151100 | 24.07 |
KYM HOLDINGS BHD | Oversold | 6/14/2018 | 0.375 | 279500 | 28.12 |
LAFARGE MALAYAN CEMENT BHD | Oversold | 6/14/2018 | 3.02 | 251100 | 6.26 |
LII HEN INDUSTRIES BHD | Oversold | 6/14/2018 | 2.39 | 103300 | 8.57 |
LION INDUSTRIES CORPORATION BHD | Oversold | 6/14/2018 | 0.89 | 815900 | 15.63 |
LNG RESOURCES BHD | Oversold | 6/14/2018 | 0.14 | 295000 | 15.2 |
MAH SING GROUP BHD | Oversold | 6/14/2018 | 1.12 | 1146900 | 9.93 |
MALAYAN UNITED INDUSTRIES BHD | Oversold | 6/14/2018 | 0.18 | 814200 | 22.21 |
MALAYSIA STEEL WORKS (KL)BHD | Oversold | 6/14/2018 | 0.66 | 1644200 | 24.62 |
MALAYSIAN BULK CARRIERS BHD | Oversold | 6/14/2018 | 0.59 | 292300 | 15.22 |
MALAYSIAN RESOURCES CORPORATION | Oversold | 6/14/2018 | 0.665 | 2895900 | 17.3 |
MALTON BHD | Oversold | 6/14/2018 | 0.535 | 5308100 | 13.78 |
MATRIX INTERNATIONAL BHD | Oversold | 6/14/2018 | 0.395 | 3313900 | 28.24 |
MEDIA PRIMA BHD | Oversold | 6/14/2018 | 0.53 | 2464800 | 21.58 |
MIECO CHIPBOARD BHD | Oversold | 6/14/2018 | 0.42 | 484300 | 19.06 |
MISC BHD | Oversold | 6/14/2018 | 5.83 | 3461500 | 11.54 |
MITHRIL BHD | Oversold | 6/14/2018 | 0.275 | 304900 | 15.07 |
MITRAJAYA HOLDINGS BHD | Oversold | 6/14/2018 | 0.455 | 168200 | 17.48 |
MMC CORPORATION BHD | Oversold | 6/14/2018 | 1.42 | 934300 | 17.65 |
MUDAJAYA GROUP BHD | Oversold | 6/14/2018 | 0.475 | 209300 | 19.44 |
MY E.G. SERVICES BHD | Oversold | 6/14/2018 | 0.965 | 42181100 | 9.99 |
NAIM CENDERA HOLDINGS BHD | Oversold | 6/14/2018 | 0.645 | 394300 | 15.01 |
NAIM INDAH CORPORATION BHD | Oversold | 6/14/2018 | 0.025 | 1728500 | 20.88 |
OSK HOLDINGS BHD | Oversold | 6/14/2018 | 0.99 | 276600 | 27.08 |
PAHANCO CORPORATION BHD | Oversold | 6/14/2018 | 0.105 | 1772200 | 17.04 |
PAN MALAYSIA HOLDINGS BHD | Oversold | 6/14/2018 | 0.135 | 2936800 | 25.45 |
PERMAJU INDUSTRIES BHD | Oversold | 6/14/2018 | 0.215 | 1940000 | 24.76 |
PETRA ENERGY BHD | Oversold | 6/14/2018 | 0.385 | 171200 | 14.99 |
PETRA PERDANA BHD | Oversold | 6/14/2018 | 0.205 | 1189300 | 18.67 |
PHARMANIAGA BHD | Oversold | 6/14/2018 | 3.39 | 460000 | 24.67 |
PORTRADE DOTCOM BHD | Oversold | 6/14/2018 | 0.15 | 16313600 | 9.69 |
POS MALAYSIA & SERVICES HOLDING | Oversold | 6/14/2018 | 3.9 | 3538500 | 15.12 |
PRESS METAL BHD | Oversold | 6/14/2018 | 4.4 | 3076600 | 22.07 |
PROTASCO BHD | Oversold | 6/14/2018 | 0.53 | 496900 | 12.15 |
PUC FOUNDER (MSC) BHD | Oversold | 6/14/2018 | 0.2 | 5621700 | 19.43 |
SARAWAK OIL PALMS BHD | Oversold | 6/14/2018 | 3.27 | 354800 | 16.17 |
SATANG HOLDINGS BHD | Oversold | 6/14/2018 | 0.275 | 1354200 | 15.55 |
SCIENTEX INCORPORATED BHD | Oversold | 6/14/2018 | 6.55 | 238500 | 17.04 |
SCOMI GROUP BHD | Oversold | 6/14/2018 | 0.115 | 9430500 | 25.68 |
SCOMI MARINE BHD | Oversold | 6/14/2018 | 0.075 | 2459900 | 22.47 |
SHELL REFINING CO (F.O.M.) BHD | Oversold | 6/14/2018 | 6.9 | 240800 | 20.99 |
SKP RESOURCES BHD | Oversold | 6/14/2018 | 1.54 | 388900 | 22.97 |
SOUTHERN STEEL BHD | Oversold | 6/14/2018 | 1.7 | 103300 | 20.38 |
SUNWAY INFRASTRUCTURE BHD | Oversold | 6/14/2018 | 0.125 | 174200 | 18.81 |
SURIA CAPITAL HOLDINGS BHD | Oversold | 6/14/2018 | 1.64 | 149100 | 20.28 |
TA ANN HOLDINGS BHD | Oversold | 6/14/2018 | 2.77 | 180400 | 19.74 |
TAKASO RESOURCES BHD | Oversold | 6/14/2018 | 0.39 | 158000 | 13.37 |
TDM BHD | Oversold | 6/14/2018 | 0.27 | 32838100 | 13.99 |
TEBRAU TEGUH BHD | Oversold | 6/14/2018 | 0.555 | 221200 | 6.03 |
TELEKOM MALAYSIA BHD | Oversold | 6/14/2018 | 3.85 | 6369800 | 12.8 |
TENAGA NASIONAL BHD | Oversold | 6/14/2018 | 14.5 | 16093300 | 22.51 |
TIME DOTCOM BHD | Oversold | 6/14/2018 | 8.35 | 247900 | 13.14 |
TOMYPAK HOLDINGS BHD | Oversold | 6/14/2018 | 0.82 | 2128500 | 15.83 |
TRC SYNERGY BHD | Oversold | 6/14/2018 | 0.435 | 207700 | 20.99 |
TRIPLC BHD | Oversold | 6/14/2018 | 0.64 | 1221000 | 9.45 |
UNISEM (M) BHD | Oversold | 6/14/2018 | 2.42 | 881100 | 17.92 |
UNITED U-LI CORPORATION BHD | Oversold | 6/14/2018 | 1.39 | 192300 | 4.78 |
VTI VINTAGE BHD | Oversold | 6/14/2018 | 0.925 | 131100 | 7.83 |
WCT ENGINEERING BHD | Oversold | 6/14/2018 | 0.81 | 5161300 | 13.08 |
WIJAYA BARU GLOBAL BHD | Oversold | 6/14/2018 | 0.25 | 301000 | 24.49 |
YIKON CORPORATION BHD | Oversold | 6/14/2018 | 0.04 | 301800 | 24.4 |
YTL CORPORATION BHD | Oversold | 6/14/2018 | 1.06 | 41767700 | 17.87 |
YTL POWER INTERNATIONAL BHD | Oversold | 6/14/2018 | 0.975 | 32139800 | 15.48 |
ZECON BHD | Oversold | 6/14/2018 | 0.42 | 189900 | 13.1 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.