Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Overbought | 6/25/2018 | 0.175 | 16869400 | 73.32 |
AEON CO. (M) BHD | Overbought | 6/25/2018 | 2.3 | 908900 | 85.12 |
AFFIN HOLDINGS BHD | Overbought | 6/25/2018 | 2.57 | 200000 | 72.22 |
AXIS REAL ESTATE INVESTMENT TRU | Overbought | 6/25/2018 | 1.53 | 313000 | 80.23 |
CARLSBERG BREWERY MALAYSIA BHD | Overbought | 6/25/2018 | 19.78 | 107900 | 94.19 |
CHEMICAL COMPANY OF MALAYSIA BH | Overbought | 6/25/2018 | 2.39 | 923000 | 82.17 |
D & O VENTURES BHD | Overbought | 6/25/2018 | 0.73 | 1586700 | 75.13 |
DIALOG GROUP BHD | Overbought | 6/25/2018 | 3.14 | 10820300 | 78.68 |
EASTERN & ORIENTAL BHD | Overbought | 6/25/2018 | 1.65 | 596300 | 81.47 |
EDEN INC. BHD | Overbought | 6/25/2018 | 0.295 | 10676800 | 84.97 |
FRASER & NEAVE HOLDINGS BHD | Overbought | 6/25/2018 | 38.9 | 556900 | 97.8 |
GSB GROUP BHD | Overbought | 6/25/2018 | 0.22 | 10037700 | 91.12 |
GUAN CHONG BHD | Overbought | 6/25/2018 | 1.72 | 308500 | 72.46 |
HAP SENG CONSOLIDATED BHD | Overbought | 6/25/2018 | 9.77 | 1098500 | 74.57 |
HO WAH GENTING BHD | Overbought | 6/25/2018 | 0.135 | 1054800 | 81.94 |
K & N KENANGA HOLDINGS BHD | Overbought | 6/25/2018 | 0.68 | 174000 | 71.16 |
KARAMBUNAI CORP BHD | Overbought | 6/25/2018 | 0.08 | 221000 | 73.82 |
KPS CONSORTIUM BHD | Overbought | 6/25/2018 | 0.58 | 503500 | 82.82 |
KUMPULAN PERANGSANG SELANGOR BH | Overbought | 6/25/2018 | 1.78 | 4756000 | 90.29 |
LEE SWEE KIAT GROUP BHD | Overbought | 6/25/2018 | 0.825 | 664600 | 89.29 |
MINPLY HOLDINGS (M) BHD | Overbought | 6/25/2018 | 0.105 | 3467600 | 83.47 |
MK LAND HOLDINGS BHD | Overbought | 6/25/2018 | 0.235 | 889700 | 77.38 |
MNC WIRELESS BHD | Overbought | 6/25/2018 | 0.075 | 642300 | 71.75 |
MUDA HOLDINGS BHD | Overbought | 6/25/2018 | 1.84 | 291000 | 85.61 |
MULPHA LAND BHD | Overbought | 6/25/2018 | 0.425 | 4326700 | 90.03 |
MULTI-PURPOSE HOLDINGS BHD | Overbought | 6/25/2018 | 2.16 | 410900 | 85.96 |
MWE HOLDINGS BHD | Overbought | 6/25/2018 | 1.71 | 111000 | 83.74 |
N2N CONNECT BHD | Overbought | 6/25/2018 | 1.23 | 1181300 | 81.19 |
NATURAL BIO RESOURCES BHD | Overbought | 6/25/2018 | 1.75 | 219700 | 78.14 |
OPCOM HOLDINGS BHD | Overbought | 6/25/2018 | 0.885 | 13962600 | 88.25 |
PPB GROUP BHD | Overbought | 6/25/2018 | 19.64 | 656400 | 90.3 |
PUBLIC BANK BHD | Overbought | 6/25/2018 | 22.72 | 4584800 | 96.14 |
PWE INDUSTRIES BHD | Overbought | 6/25/2018 | 0.87 | 2009700 | 93.59 |
QL RESOURCES BHD | Overbought | 6/25/2018 | 5.85 | 960000 | 92.83 |
RAPID SYNERGY BHD | Overbought | 6/25/2018 | 5.86 | 755100 | 85.45 |
RHB CAPITAL BHD | Overbought | 6/25/2018 | 5.53 | 3326300 | 71.18 |
SUPERMAX CORPORATION BHD | Overbought | 6/25/2018 | 3.85 | 2781600 | 86.14 |
TOP GLOVE CORPORATION BHD | Overbought | 6/25/2018 | 11.3 | 1646600 | 77.69 |
VOIR HOLDINGS BHD | Overbought | 6/25/2018 | 1.04 | 132800 | 76.38 |
WEIDA (M) BHD | Overbought | 6/25/2018 | 2.23 | 509300 | 82.27 |
YINSON HOLDINGS BHD | Overbought | 6/25/2018 | 4.57 | 282500 | 78.34 |
YUNG KONG GALVANISING INDUSTRIE | Overbought | 6/25/2018 | 0.2 | 195800 | 77.72 |
AHB HOLDINGS BHD | Oversold | 6/25/2018 | 0.155 | 498000 | 28.32 |
AHMAD ZAKI RESOURCES BHD | Oversold | 6/25/2018 | 0.39 | 943600 | 10.58 |
AIRASIA BHD | Oversold | 6/25/2018 | 3.03 | 8181200 | 17.95 |
AJIYA BHD | Oversold | 6/25/2018 | 0.535 | 109300 | 29.5 |
AMMB HOLDINGS BHD | Oversold | 6/25/2018 | 3.67 | 2617200 | 22.57 |
ANN JOO RESOURCES BHD | Oversold | 6/25/2018 | 2.05 | 631000 | 6.79 |
ASIATIC DEVELOPMENT BHD | Oversold | 6/25/2018 | 9.58 | 360300 | 20.68 |
ASTINO BHD | Oversold | 6/25/2018 | 0.79 | 115000 | 28.3 |
ASTRAL SUPREME BHD | Oversold | 6/25/2018 | 0.125 | 2190400 | 27.61 |
AWC FACILITY SOLUTIONS BHD | Oversold | 6/25/2018 | 0.665 | 709600 | 18.5 |
BERJAYA CORPORATION BHD | Oversold | 6/25/2018 | 0.3 | 6619400 | 23.54 |
BERJAYA LAND BHD | Oversold | 6/25/2018 | 0.29 | 110500 | 16.46 |
BERTAM ALLIANCE BHD | Oversold | 6/25/2018 | 0.265 | 859400 | 5.01 |
BINA PURI HOLDINGS BHD | Oversold | 6/25/2018 | 0.26 | 184000 | 24.88 |
BONIA CORPORATION BHD | Oversold | 6/25/2018 | 0.415 | 164000 | 22.65 |
BORNEO OIL BHD | Oversold | 6/25/2018 | 0.07 | 22590000 | 25.95 |
BOUSTEAD HOLDINGS BHD | Oversold | 6/25/2018 | 2.47 | 236100 | 22.88 |
BTM RESOURCES BHD | Oversold | 6/25/2018 | 0.145 | 620000 | 17.83 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 6/25/2018 | 5.4 | 37484300 | 22.31 |
CAB CAKARAN CORPORATION BHD | Oversold | 6/25/2018 | 0.89 | 249900 | 22.46 |
CAHYA MATA SARAWAK BHD | Oversold | 6/25/2018 | 2.4 | 1772100 | 17.05 |
CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 6/25/2018 | 1.32 | 155400 | 14.41 |
CCK CONSOLIDATED HOLDINGS BHD | Oversold | 6/25/2018 | 0.915 | 1401200 | 29.16 |
CCM DUOPHARMA BIOTECH BHD | Oversold | 6/25/2018 | 1.41 | 413900 | 9.82 |
COASTAL CONTRACTS BHD | Oversold | 6/25/2018 | 0.97 | 160300 | 15.9 |
COMINTEL CORPORATION BHD | Oversold | 6/25/2018 | 0.17 | 109500 | 12.13 |
CUSCAPI BHD | Oversold | 6/25/2018 | 0.215 | 8368300 | 16.94 |
CWORKS SYSTEMS BHD | Oversold | 6/25/2018 | 0.08 | 3306400 | 22.53 |
DIGI.COM BHD | Oversold | 6/25/2018 | 4.27 | 2763500 | 24.99 |
DIGISTAR CORPORATION BHD | Oversold | 6/25/2018 | 0.085 | 386800 | 21.14 |
DRB-HICOM BHD | Oversold | 6/25/2018 | 1.8 | 1612500 | 28.87 |
DREAMGATE CORPORATION BHD | Oversold | 6/25/2018 | 0.245 | 1438000 | 24.15 |
DVM TECHNOLOGY BHD | Oversold | 6/25/2018 | 0.09 | 4393700 | 23.37 |
EKOVEST BHD | Oversold | 6/25/2018 | 0.62 | 611400 | 17.34 |
EKSONS CORPORATION BHD | Oversold | 6/25/2018 | 0.72 | 399800 | 25.56 |
EQUINE CAPITAL BHD | Oversold | 6/25/2018 | 0.245 | 227000 | 15.93 |
ESSO MALAYSIA BHD | Oversold | 6/25/2018 | 7.41 | 150600 | 18.92 |
EXCEL FORCE MSC BHD | Oversold | 6/25/2018 | 0.42 | 4872400 | 10.57 |
EXTOL MSC BHD | Oversold | 6/25/2018 | 0.2 | 531000 | 29.52 |
FABER GROUP BHD | Oversold | 6/25/2018 | 1.99 | 161000 | 21.89 |
FAJAR BARU CAPITAL BHD | Oversold | 6/25/2018 | 0.39 | 147000 | 13.9 |
FOCAL AIMS HOLDINGS BHD | Oversold | 6/25/2018 | 1.25 | 1481700 | 18.78 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Oversold | 6/25/2018 | 0.125 | 185700 | 27.13 |
FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 6/25/2018 | 1.35 | 155800 | 25.48 |
FUTUTECH BHD | Oversold | 6/25/2018 | 1.52 | 101400 | 5.73 |
GADANG HOLDINGS BHD | Oversold | 6/25/2018 | 0.7 | 2868000 | 17.17 |
GAMUDA BHD | Oversold | 6/25/2018 | 3.19 | 6833800 | 12.39 |
GD EXPRESS CARRIER BHD | Oversold | 6/25/2018 | 0.435 | 458400 | 26.95 |
GEFUNG HOLDINGS BHD | Oversold | 6/25/2018 | 0.095 | 383100 | 26.79 |
GENTING BHD | Oversold | 6/25/2018 | 8.45 | 3919500 | 27.62 |
GEORGE KENT (M) BHD | Oversold | 6/25/2018 | 1.26 | 4655600 | 12.39 |
GLOBAL SOFT (MSC) BHD | Oversold | 6/25/2018 | 0.02 | 4433900 | 23.94 |
GLOBETRONICS TECHNOLOGY BHD | Oversold | 6/25/2018 | 2.23 | 978300 | 6.14 |
GPA HOLDINGS BHD | Oversold | 6/25/2018 | 0.085 | 466000 | 25.85 |
GRAND HOOVER BHD | Oversold | 6/25/2018 | 0.615 | 153000 | 27.7 |
HAI-O ENTERPRISE BHD | Oversold | 6/25/2018 | 4.84 | 162200 | 29.36 |
HARVEST COURT INDUSTRIES BHD | Oversold | 6/25/2018 | 0.055 | 1285900 | 21.81 |
HIAP TECK VENTURE BHD | Oversold | 6/25/2018 | 0.36 | 4405900 | 27.69 |
HUBLINE BHD | Oversold | 6/25/2018 | 0.075 | 1766600 | 27.3 |
IFCA MSC BHD | Oversold | 6/25/2018 | 0.27 | 609500 | 16.52 |
IJM CORPORATION BHD | Oversold | 6/25/2018 | 1.85 | 6114000 | 15.81 |
IMASPRO CORPORATION BHD | Oversold | 6/25/2018 | 1.88 | 514000 | 23.42 |
INDUSTRONICS BHD | Oversold | 6/25/2018 | 0.11 | 129200 | 25.95 |
INFORTECH ALLIANCE BHD | Oversold | 6/25/2018 | 0.08 | 1156700 | 28.08 |
INSAS BHD | Oversold | 6/25/2018 | 0.875 | 761800 | 26.76 |
INTEGRATED RUBBER CORPORATION B | Oversold | 6/25/2018 | 0.845 | 1698100 | 23.51 |
IRE-TEX CORPORATION BHD | Oversold | 6/25/2018 | 0.14 | 3530200 | 29.17 |
IRIS CORPORATION BHD | Oversold | 6/25/2018 | 0.155 | 43116700 | 29.63 |
JADI IMAGING HOLDINGS BHD | Oversold | 6/25/2018 | 0.04 | 200000 | 16.62 |
JAKS RESOURCES BERHAD | Oversold | 6/25/2018 | 1.37 | 737400 | 28.98 |
JAYA TIASA HOLDINGS BHD | Oversold | 6/25/2018 | 0.67 | 265600 | 11.46 |
JOHAN HOLDINGS BHD | Oversold | 6/25/2018 | 0.135 | 385600 | 19.38 |
JOHN MASTER INDUSTRIES BHD | Oversold | 6/25/2018 | 0.255 | 617400 | 5.83 |
JOHORE TIN BHD | Oversold | 6/25/2018 | 0.99 | 349400 | 27.03 |
KNM GROUP BHD | Oversold | 6/25/2018 | 0.18 | 2407000 | 21.48 |
KONSORTIUM TRANSNASIONAL BHD | Oversold | 6/25/2018 | 0.095 | 130000 | 20.09 |
KUALA LUMPUR KEPONG BHD | Oversold | 6/25/2018 | 23.98 | 801400 | 23.02 |
KUB MALAYSIA BHD | Oversold | 6/25/2018 | 0.32 | 310300 | 22.77 |
LAFARGE MALAYAN CEMENT BHD | Oversold | 6/25/2018 | 2.98 | 614800 | 6.19 |
LAND & GENERAL BHD | Oversold | 6/25/2018 | 0.185 | 552300 | 27.14 |
LBS BINA GROUP BHD | Oversold | 6/25/2018 | 0.88 | 301900 | 9.56 |
LION INDUSTRIES CORPORATION BHD | Oversold | 6/25/2018 | 0.915 | 3815100 | 16.22 |
LNG RESOURCES BHD | Oversold | 6/25/2018 | 0.13 | 500000 | 13.36 |
LUSTER INDUSTRIES BHD | Oversold | 6/25/2018 | 0.085 | 140000 | 27.87 |
MAGNI-TECH INDUSTRIES BHD | Oversold | 6/25/2018 | 4.45 | 1901600 | 14.57 |
MAH SING GROUP BHD | Oversold | 6/25/2018 | 1.07 | 454700 | 8.91 |
MALAYAN BANKING BHD | Oversold | 6/25/2018 | 9.08 | 8902900 | 26.82 |
MALAYAN FLOUR MILLS BHD | Oversold | 6/25/2018 | 1.46 | 199200 | 23.04 |
MALAYAN UNITED INDUSTRIES BHD | Oversold | 6/25/2018 | 0.175 | 744200 | 21.03 |
MALAYSIA STEEL WORKS (KL)BHD | Oversold | 6/25/2018 | 0.625 | 1370500 | 22.29 |
MALAYSIAN BULK CARRIERS BHD | Oversold | 6/25/2018 | 0.57 | 166700 | 14.36 |
MALAYSIAN RESOURCES CORPORATION | Oversold | 6/25/2018 | 0.63 | 5965500 | 16.58 |
MALTON BHD | Oversold | 6/25/2018 | 0.505 | 3943000 | 13.14 |
MATRIX INTERNATIONAL BHD | Oversold | 6/25/2018 | 0.385 | 190200 | 25.5 |
MEDIA PRIMA BHD | Oversold | 6/25/2018 | 0.485 | 3733300 | 18.67 |
MENANG CORPORATION (M) BHD | Oversold | 6/25/2018 | 0.37 | 108000 | 21.54 |
METRO KAJANG HOLDINGS BHD | Oversold | 6/25/2018 | 1.41 | 172900 | 17.56 |
MIECO CHIPBOARD BHD | Oversold | 6/25/2018 | 0.395 | 1641200 | 18.18 |
MISC BHD | Oversold | 6/25/2018 | 5.98 | 956000 | 12.43 |
MITHRIL BHD | Oversold | 6/25/2018 | 0.265 | 4772500 | 14.53 |
MITRAJAYA HOLDINGS BHD | Oversold | 6/25/2018 | 0.49 | 280400 | 18.35 |
MMC CORPORATION BHD | Oversold | 6/25/2018 | 1.3 | 284600 | 15.66 |
MUDAJAYA GROUP BHD | Oversold | 6/25/2018 | 0.495 | 171000 | 19.98 |
MY E.G. SERVICES BHD | Oversold | 6/25/2018 | 0.985 | 35964100 | 10.08 |
NAIM INDAH CORPORATION BHD | Oversold | 6/25/2018 | 0.02 | 755000 | 19.39 |
NV MULTI CORPORATION BHD | Oversold | 6/25/2018 | 0.375 | 198100 | 27.28 |
OPENSYS (M) BHD | Oversold | 6/25/2018 | 0.265 | 108400 | 20.24 |
P.I.E. INDUSTRIAL BHD | Oversold | 6/25/2018 | 1.29 | 670800 | 3.85 |
PAHANCO CORPORATION BHD | Oversold | 6/25/2018 | 0.125 | 636300 | 18.03 |
PAN MALAYSIA HOLDINGS BHD | Oversold | 6/25/2018 | 0.13 | 163800 | 21.48 |
PCCS GROUP BHD | Oversold | 6/25/2018 | 0.225 | 159400 | 29.21 |
PDZ HOLDINGS BHD | Oversold | 6/25/2018 | 0.05 | 201300 | 19.89 |
PERMAJU INDUSTRIES BHD | Oversold | 6/25/2018 | 0.22 | 2701500 | 26 |
PETRA ENERGY BHD | Oversold | 6/25/2018 | 0.455 | 183000 | 18.72 |
PETRA PERDANA BHD | Oversold | 6/25/2018 | 0.185 | 1262300 | 17.94 |
PHARMANIAGA BHD | Oversold | 6/25/2018 | 3.1 | 139000 | 20.35 |
PORTRADE DOTCOM BHD | Oversold | 6/25/2018 | 0.145 | 2751300 | 9.61 |
POS MALAYSIA & SERVICES HOLDING | Oversold | 6/25/2018 | 4 | 304400 | 16.06 |
PRESS METAL BHD | Oversold | 6/25/2018 | 4.17 | 1607500 | 19.78 |
PROTASCO BHD | Oversold | 6/25/2018 | 0.485 | 168200 | 11.47 |
PUC FOUNDER (MSC) BHD | Oversold | 6/25/2018 | 0.19 | 4198700 | 18.03 |
PUNCAK NIAGA HOLDINGS BHD | Oversold | 6/25/2018 | 0.515 | 727500 | 21.52 |
RESORTS WORLD BHD | Oversold | 6/25/2018 | 4.88 | 7748900 | 29.57 |
SALCON BHD | Oversold | 6/25/2018 | 0.405 | 1875200 | 27.29 |
SARAWAK PLANTATION BHD | Oversold | 6/25/2018 | 1.63 | 128200 | 13.55 |
SATANG HOLDINGS BHD | Oversold | 6/25/2018 | 0.255 | 2645000 | 14.4 |
SCIENTEX INCORPORATED BHD | Oversold | 6/25/2018 | 7.18 | 124700 | 20.83 |
SCOMI GROUP BHD | Oversold | 6/25/2018 | 0.11 | 5545600 | 25.21 |
SCOMI MARINE BHD | Oversold | 6/25/2018 | 0.07 | 855500 | 21.44 |
SCOPE INDUSTRIES BHD | Oversold | 6/25/2018 | 0.14 | 243000 | 25.05 |
SEACERA TILES BHD | Oversold | 6/25/2018 | 0.495 | 3170500 | 11.94 |
SERN KOU RESOURCES BHD | Oversold | 6/25/2018 | 0.58 | 165000 | 11.3 |
SHELL REFINING CO (F.O.M.) BHD | Oversold | 6/25/2018 | 6.43 | 600100 | 20.23 |
SKP RESOURCES BHD | Oversold | 6/25/2018 | 1.42 | 1928800 | 20.36 |
SOUTHERN STEEL BHD | Oversold | 6/25/2018 | 1.65 | 124900 | 19.07 |
STAR PUBLICATIONS (M) BHD | Oversold | 6/25/2018 | 1.11 | 124300 | 17.78 |
SUNWAY INFRASTRUCTURE BHD | Oversold | 6/25/2018 | 0.095 | 4532100 | 14.87 |
SYF RESOURCES BHD | Oversold | 6/25/2018 | 0.285 | 823800 | 12.8 |
TA WIN HOLDINGS BHD | Oversold | 6/25/2018 | 0.505 | 125600 | 4.9 |
TAKASO RESOURCES BHD | Oversold | 6/25/2018 | 0.37 | 386300 | 12.1 |
TALIWORKS CORPORATION BHD | Oversold | 6/25/2018 | 0.95 | 1174800 | 26.37 |
TAMADAM BONDED WAREHOUSE BHD | Oversold | 6/25/2018 | 0.27 | 121300 | 15.1 |
TDM BHD | Oversold | 6/25/2018 | 0.245 | 7443600 | 12.89 |
TEBRAU TEGUH BHD | Oversold | 6/25/2018 | 0.515 | 554900 | 5.79 |
TELEKOM MALAYSIA BHD | Oversold | 6/25/2018 | 3.13 | 11277500 | 10.31 |
TENAGA NASIONAL BHD | Oversold | 6/25/2018 | 13.86 | 5678300 | 17.28 |
TH PLANTATIONS BHD | Oversold | 6/25/2018 | 0.65 | 129700 | 18.7 |
TIME DOTCOM BHD | Oversold | 6/25/2018 | 7.85 | 992600 | 8.4 |
TIME ENGINEERING BHD | Oversold | 6/25/2018 | 0.405 | 4798700 | 29.19 |
TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 6/25/2018 | 0.94 | 652900 | 10.13 |
TOMYPAK HOLDINGS BHD | Oversold | 6/25/2018 | 0.81 | 1095000 | 15.26 |
TRC SYNERGY BHD | Oversold | 6/25/2018 | 0.435 | 420600 | 20.99 |
TRIPLC BHD | Oversold | 6/25/2018 | 0.7 | 269900 | 9.73 |
UNISEM (M) BHD | Oversold | 6/25/2018 | 2.48 | 732200 | 18.77 |
UNITED U-LI CORPORATION BHD | Oversold | 6/25/2018 | 0.9 | 144200 | 3.91 |
VTI VINTAGE BHD | Oversold | 6/25/2018 | 0.965 | 311000 | 8.19 |
WCT ENGINEERING BHD | Oversold | 6/25/2018 | 0.79 | 5374500 | 12.86 |
WIJAYA BARU GLOBAL BHD | Oversold | 6/25/2018 | 0.23 | 376500 | 21.57 |
WTK HOLDINGS BHD | Oversold | 6/25/2018 | 0.565 | 129200 | 16.19 |
YIKON CORPORATION BHD | Oversold | 6/25/2018 | 0.04 | 300000 | 24.4 |
YONG TAI BHD | Oversold | 6/25/2018 | 1.4 | 228800 | 27.73 |
YTL CORPORATION BHD | Oversold | 6/25/2018 | 1.11 | 18240100 | 19.43 |
YTL POWER INTERNATIONAL BHD | Oversold | 6/25/2018 | 1.04 | 14819700 | 18.07 |
ZECON BHD | Oversold | 6/25/2018 | 0.4 | 952300 | 12.48 |
ZELAN BHD | Oversold | 6/25/2018 | 0.085 | 463500 | 28.87 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.