Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Overbought | 6/12/2018 | 0.17 | 6762500 | 71.33 |
AEON CO. (M) BHD | Overbought | 6/12/2018 | 2.41 | 812800 | 86.76 |
AEON CREDIT SERVICE (M) BHD | Overbought | 6/12/2018 | 14.7 | 161700 | 74.51 |
AFFIN HOLDINGS BHD | Overbought | 6/12/2018 | 2.61 | 199300 | 76.76 |
AMALGAMATED CONTAINERS BHD | Overbought | 6/12/2018 | 0.62 | 964100 | 72.65 |
AXIS REAL ESTATE INVESTMENT TRU | Overbought | 6/12/2018 | 1.5 | 477300 | 77.91 |
CARLSBERG BREWERY MALAYSIA BHD | Overbought | 6/12/2018 | 20.1 | 138000 | 94.56 |
CCM DUOPHARMA BIOTECH BHD | Overbought | 6/12/2018 | 3.34 | 1808300 | 85.25 |
CHEMICAL COMPANY OF MALAYSIA BH | Overbought | 6/12/2018 | 2.3 | 1739100 | 78.98 |
D & O VENTURES BHD | Overbought | 6/12/2018 | 0.715 | 1402700 | 73.18 |
DIALOG GROUP BHD | Overbought | 6/12/2018 | 3.37 | 6657000 | 82.87 |
EASTERN & ORIENTAL BHD | Overbought | 6/12/2018 | 1.55 | 1506500 | 73.33 |
EDEN INC. BHD | Overbought | 6/12/2018 | 0.3 | 8437700 | 85.43 |
FRASER & NEAVE HOLDINGS BHD | Overbought | 6/12/2018 | 37 | 423500 | 97.36 |
GSB GROUP BHD | Overbought | 6/12/2018 | 0.215 | 34530100 | 90.77 |
GUAN CHONG BHD | Overbought | 6/12/2018 | 1.75 | 296500 | 73.92 |
GUINNESS ANCHOR BHD | Overbought | 6/12/2018 | 22.16 | 115900 | 88.91 |
HO WAH GENTING BHD | Overbought | 6/12/2018 | 0.14 | 413200 | 82.76 |
HONG LEONG BANK BHD | Overbought | 6/12/2018 | 19.06 | 508700 | 78.3 |
HONG LEONG FINANCIAL GROUP BHD | Overbought | 6/12/2018 | 18.9 | 508800 | 72.26 |
KARAMBUNAI CORP BHD | Overbought | 6/12/2018 | 0.08 | 225100 | 73.82 |
KOBAY TECHNOLOGY BHD | Overbought | 6/12/2018 | 1.08 | 142900 | 72.77 |
KPJ HEALTHCARE BHD | Overbought | 6/12/2018 | 1.04 | 6838900 | 70.51 |
KPS CONSORTIUM BHD | Overbought | 6/12/2018 | 0.6 | 688400 | 85.74 |
KUMPULAN PERANGSANG SELANGOR BH | Overbought | 6/12/2018 | 1.6 | 649800 | 85.98 |
LEE SWEE KIAT GROUP BHD | Overbought | 6/12/2018 | 0.895 | 1389500 | 90.54 |
MBM RESOURCES BHD | Overbought | 6/12/2018 | 2.5 | 244500 | 82.04 |
MINPLY HOLDINGS (M) BHD | Overbought | 6/12/2018 | 0.105 | 3458900 | 83.47 |
MK LAND HOLDINGS BHD | Overbought | 6/12/2018 | 0.245 | 400600 | 79.2 |
MNC WIRELESS BHD | Overbought | 6/12/2018 | 0.075 | 1115500 | 71.75 |
MUDA HOLDINGS BHD | Overbought | 6/12/2018 | 1.91 | 665900 | 86.88 |
MULPHA LAND BHD | Overbought | 6/12/2018 | 0.43 | 4239800 | 90.23 |
MULTI-PURPOSE HOLDINGS BHD | Overbought | 6/12/2018 | 2.28 | 1013900 | 88.77 |
MWE HOLDINGS BHD | Overbought | 6/12/2018 | 1.71 | 184000 | 83.73 |
N2N CONNECT BHD | Overbought | 6/12/2018 | 1.25 | 7337400 | 81.91 |
NATURAL BIO RESOURCES BHD | Overbought | 6/12/2018 | 1.7 | 400800 | 76.07 |
OPCOM HOLDINGS BHD | Overbought | 6/12/2018 | 0.895 | 9668600 | 88.44 |
PETRONAS DAGANGAN BHD | Overbought | 6/12/2018 | 25.46 | 710000 | 72.28 |
PPB GROUP BHD | Overbought | 6/12/2018 | 19.86 | 1308000 | 90.99 |
PUBLIC BANK BHD | Overbought | 6/12/2018 | 24.3 | 3769300 | 97.92 |
PWE INDUSTRIES BHD | Overbought | 6/12/2018 | 0.905 | 248700 | 94.02 |
QL RESOURCES BHD | Overbought | 6/12/2018 | 5.8 | 458800 | 92.56 |
RAPID SYNERGY BHD | Overbought | 6/12/2018 | 5.89 | 352000 | 86.91 |
RHB CAPITAL BHD | Overbought | 6/12/2018 | 5.76 | 3628500 | 78.16 |
SUPERMAX CORPORATION BHD | Overbought | 6/12/2018 | 3.59 | 3372500 | 84.34 |
TOP GLOVE CORPORATION BHD | Overbought | 6/12/2018 | 11.14 | 8642600 | 76.88 |
TRIPLC BHD | Overbought | 6/12/2018 | 2.53 | 261200 | 70.67 |
UNITED BINTANG BHD | Overbought | 6/12/2018 | 0.92 | 111200 | 86.49 |
VOIR HOLDINGS BHD | Overbought | 6/12/2018 | 1.05 | 110800 | 77.01 |
YINSON HOLDINGS BHD | Overbought | 6/12/2018 | 4.6 | 407200 | 79.12 |
YUNG KONG GALVANISING INDUSTRIE | Overbought | 6/12/2018 | 0.22 | 697100 | 84.05 |
AHMAD ZAKI RESOURCES BHD | Oversold | 6/12/2018 | 0.41 | 2390000 | 10.86 |
AIRASIA BHD | Oversold | 6/12/2018 | 3.08 | 16290400 | 18.68 |
AJIYA BHD | Oversold | 6/12/2018 | 0.53 | 195200 | 28.73 |
AMMB HOLDINGS BHD | Oversold | 6/12/2018 | 3.9 | 2293300 | 25.91 |
ANN JOO RESOURCES BHD | Oversold | 6/12/2018 | 2.31 | 401800 | 7.92 |
ASIA POLY HOLDINGS BHD | Oversold | 6/12/2018 | 0.09 | 1450000 | 29.54 |
ASIATIC DEVELOPMENT BHD | Oversold | 6/12/2018 | 9.6 | 932500 | 20.98 |
ASTINO BHD | Oversold | 6/12/2018 | 0.8 | 130500 | 28.77 |
ASTRAL SUPREME BHD | Oversold | 6/12/2018 | 0.125 | 4409600 | 27.61 |
AT SYSTEMATIZATION BHD | Oversold | 6/12/2018 | 0.065 | 301000 | 25.94 |
AWC FACILITY SOLUTIONS BHD | Oversold | 6/12/2018 | 0.67 | 227900 | 18.8 |
BERJAYA CORPORATION BHD | Oversold | 6/12/2018 | 0.315 | 18837900 | 28.16 |
BERJAYA LAND BHD | Oversold | 6/12/2018 | 0.315 | 398800 | 22.54 |
BERTAM ALLIANCE BHD | Oversold | 6/12/2018 | 0.27 | 106000 | 5.16 |
BINA DARULAMAN BHD | Oversold | 6/12/2018 | 0.465 | 154800 | 14.36 |
BINA PURI HOLDINGS BHD | Oversold | 6/12/2018 | 0.27 | 405000 | 29.96 |
BOLTON BHD | Oversold | 6/12/2018 | 0.615 | 121000 | 16.02 |
BONIA CORPORATION BHD | Oversold | 6/12/2018 | 0.44 | 149000 | 25.94 |
BORNEO OIL BHD | Oversold | 6/12/2018 | 0.07 | 15373900 | 25.95 |
CAHYA MATA SARAWAK BHD | Oversold | 6/12/2018 | 2.8 | 5718900 | 20.32 |
CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 6/12/2018 | 1.37 | 406900 | 15.61 |
CENTURY LOGISTICS HOLDINGS BHD | Oversold | 6/12/2018 | 0.67 | 221300 | 9.43 |
CHUAN HUAT RESOURCES BHD | Oversold | 6/12/2018 | 0.42 | 235000 | 23.45 |
COASTAL CONTRACTS BHD | Oversold | 6/12/2018 | 1.03 | 727100 | 17.95 |
COMINTEL CORPORATION BHD | Oversold | 6/12/2018 | 0.195 | 155100 | 12.52 |
CUSCAPI BHD | Oversold | 6/12/2018 | 0.25 | 13005800 | 18.17 |
CWORKS SYSTEMS BHD | Oversold | 6/12/2018 | 0.08 | 1485500 | 22.53 |
DAMANSARA REALTY BHD | Oversold | 6/12/2018 | 0.425 | 108500 | 24.27 |
DIGISTAR CORPORATION BHD | Oversold | 6/12/2018 | 0.085 | 572000 | 21.14 |
DIJAYA CORPORATION BHD | Oversold | 6/12/2018 | 0.84 | 126000 | 16.82 |
D'NONCE TECHNOLOGY BHD | Oversold | 6/12/2018 | 0.3 | 702600 | 29.69 |
DVM TECHNOLOGY BHD | Oversold | 6/12/2018 | 0.075 | 657700 | 20.53 |
EKOVEST BHD | Oversold | 6/12/2018 | 0.635 | 3524000 | 17.76 |
EQUINE CAPITAL BHD | Oversold | 6/12/2018 | 0.26 | 155900 | 18.09 |
ESSO MALAYSIA BHD | Oversold | 6/12/2018 | 8.04 | 163000 | 20.49 |
EXCEL FORCE MSC BHD | Oversold | 6/12/2018 | 0.495 | 9270600 | 11.65 |
FAJAR BARU CAPITAL BHD | Oversold | 6/12/2018 | 0.405 | 581300 | 14.22 |
FOCAL AIMS HOLDINGS BHD | Oversold | 6/12/2018 | 1.28 | 4305900 | 21.01 |
FORMIS RESOURCES BHD | Oversold | 6/12/2018 | 0.41 | 326000 | 24.18 |
FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 6/12/2018 | 1.4 | 346700 | 26.79 |
FUTUTECH BHD | Oversold | 6/12/2018 | 1.55 | 104900 | 5.79 |
GADANG HOLDINGS BHD | Oversold | 6/12/2018 | 0.735 | 2932800 | 18.12 |
GAMUDA BHD | Oversold | 6/12/2018 | 3.53 | 4732300 | 14.35 |
GD EXPRESS CARRIER BHD | Oversold | 6/12/2018 | 0.42 | 513100 | 24.79 |
GEFUNG HOLDINGS BHD | Oversold | 6/12/2018 | 0.095 | 1917600 | 26.79 |
GENTING BHD | Oversold | 6/12/2018 | 8.6 | 6552600 | 29.56 |
GEORGE KENT (M) BHD | Oversold | 6/12/2018 | 1.54 | 15154700 | 13.54 |
GLOBETRONICS TECHNOLOGY BHD | Oversold | 6/12/2018 | 2.21 | 1688700 | 6.11 |
GLOMAC BHD | Oversold | 6/12/2018 | 0.455 | 768200 | 15.81 |
HARVEST COURT INDUSTRIES BHD | Oversold | 6/12/2018 | 0.055 | 351500 | 21.81 |
HIAP TECK VENTURE BHD | Oversold | 6/12/2018 | 0.37 | 1164000 | 28.94 |
HUBLINE BHD | Oversold | 6/12/2018 | 0.08 | 2961400 | 28.78 |
IFCA MSC BHD | Oversold | 6/12/2018 | 0.275 | 761000 | 17.12 |
IJM CORPORATION BHD | Oversold | 6/12/2018 | 1.75 | 5638800 | 14.95 |
INDUSTRONICS BHD | Oversold | 6/12/2018 | 0.115 | 111700 | 26.83 |
INFORTECH ALLIANCE BHD | Oversold | 6/12/2018 | 0.075 | 1688600 | 25.26 |
INTEGRATED RUBBER CORPORATION B | Oversold | 6/12/2018 | 0.87 | 1559100 | 24.68 |
IRIS CORPORATION BHD | Oversold | 6/12/2018 | 0.135 | 14385600 | 25.76 |
JADI IMAGING HOLDINGS BHD | Oversold | 6/12/2018 | 0.045 | 250200 | 25.05 |
JAKS RESOURCES BERHAD | Oversold | 6/12/2018 | 1.38 | 4767600 | 29.39 |
JAYA TIASA HOLDINGS BHD | Oversold | 6/12/2018 | 0.705 | 355300 | 12.24 |
JAYCORP BHD | Oversold | 6/12/2018 | 0.87 | 123000 | 3.61 |
JOHAN HOLDINGS BHD | Oversold | 6/12/2018 | 0.15 | 1721100 | 20.28 |
JOHORE TIN BHD | Oversold | 6/12/2018 | 0.98 | 128400 | 26.62 |
KARYON INDUSTRIES BHD | Oversold | 6/12/2018 | 0.175 | 409300 | 12.65 |
KBB RESOURCES BHD | Oversold | 6/12/2018 | 0.065 | 833500 | 25.31 |
KIM LOONG RESOURCES BHD | Oversold | 6/12/2018 | 1.34 | 172700 | 5.28 |
KNM GROUP BHD | Oversold | 6/12/2018 | 0.19 | 3451600 | 23.26 |
KUB MALAYSIA BHD | Oversold | 6/12/2018 | 0.325 | 609700 | 23.19 |
KUMPULAN EUROPLUS BHD | Oversold | 6/12/2018 | 0.825 | 157800 | 14.92 |
LAND & GENERAL BHD | Oversold | 6/12/2018 | 0.185 | 2069600 | 27.14 |
LB ALUMINIUM BHD | Oversold | 6/12/2018 | 0.56 | 131500 | 26.91 |
LBS BINA GROUP BHD | Oversold | 6/12/2018 | 0.9 | 197100 | 9.66 |
LII HEN INDUSTRIES BHD | Oversold | 6/12/2018 | 2.36 | 124600 | 8.36 |
LINGKARAN TRANS KOTA HOLDINGS B | Oversold | 6/12/2018 | 4.6 | 132100 | 17.91 |
LION INDUSTRIES CORPORATION BHD | Oversold | 6/12/2018 | 0.88 | 744700 | 15.4 |
LNG RESOURCES BHD | Oversold | 6/12/2018 | 0.145 | 300800 | 16.33 |
MAH SING GROUP BHD | Oversold | 6/12/2018 | 1.15 | 1455200 | 10.66 |
MALAYAN FLOUR MILLS BHD | Oversold | 6/12/2018 | 1.45 | 198400 | 22.84 |
MALAYAN UNITED INDUSTRIES BHD | Oversold | 6/12/2018 | 0.18 | 1663500 | 22.21 |
MALAYSIA AICA BHD | Oversold | 6/12/2018 | 0.97 | 102000 | 14.23 |
MALAYSIA STEEL WORKS (KL)BHD | Oversold | 6/12/2018 | 0.65 | 1468300 | 23.9 |
MALAYSIAN BULK CARRIERS BHD | Oversold | 6/12/2018 | 0.595 | 185000 | 15.44 |
MALAYSIAN RESOURCES CORPORATION | Oversold | 6/12/2018 | 0.66 | 14186200 | 17.19 |
MALTON BHD | Oversold | 6/12/2018 | 0.55 | 2802600 | 14.13 |
MEDIA PRIMA BHD | Oversold | 6/12/2018 | 0.53 | 9829900 | 21.58 |
MIECO CHIPBOARD BHD | Oversold | 6/12/2018 | 0.41 | 685700 | 18.7 |
MISC BHD | Oversold | 6/12/2018 | 6.1 | 1750500 | 13.26 |
MITHRIL BHD | Oversold | 6/12/2018 | 0.275 | 4015900 | 15.07 |
MITRAJAYA HOLDINGS BHD | Oversold | 6/12/2018 | 0.46 | 751900 | 17.6 |
MMC CORPORATION BHD | Oversold | 6/12/2018 | 1.45 | 219700 | 18.23 |
MUDAJAYA GROUP BHD | Oversold | 6/12/2018 | 0.465 | 456300 | 19.18 |
MY E.G. SERVICES BHD | Oversold | 6/12/2018 | 0.945 | 121456704 | 9.89 |
MYCRON STEEL BHD | Oversold | 6/12/2018 | 0.39 | 184800 | 19.11 |
NAIM INDAH CORPORATION BHD | Oversold | 6/12/2018 | 0.03 | 775700 | 22.62 |
P.I.E. INDUSTRIAL BHD | Oversold | 6/12/2018 | 1.26 | 424000 | 3.69 |
PAHANCO CORPORATION BHD | Oversold | 6/12/2018 | 0.11 | 772100 | 17.28 |
PAN MALAYSIA CORPORATION BHD | Oversold | 6/12/2018 | 0.15 | 108000 | 25.08 |
PAN MALAYSIA HOLDINGS BHD | Oversold | 6/12/2018 | 0.135 | 2248100 | 25.45 |
PASDEC HOLDINGS BHD | Oversold | 6/12/2018 | 0.38 | 321000 | 18.62 |
PDZ HOLDINGS BHD | Oversold | 6/12/2018 | 0.055 | 978200 | 20.66 |
PERMAJU INDUSTRIES BHD | Oversold | 6/12/2018 | 0.21 | 1736100 | 23.62 |
PETRA ENERGY BHD | Oversold | 6/12/2018 | 0.38 | 178000 | 14.77 |
PETRA PERDANA BHD | Oversold | 6/12/2018 | 0.205 | 1340000 | 18.67 |
PHARMANIAGA BHD | Oversold | 6/12/2018 | 3.57 | 209300 | 28.4 |
PMB TECHNOLOGY BHD | Oversold | 6/12/2018 | 3.33 | 117400 | 24.98 |
POH KONG HOLDINGS BHD | Oversold | 6/12/2018 | 0.52 | 500200 | 23.08 |
POS MALAYSIA & SERVICES HOLDING | Oversold | 6/12/2018 | 3.79 | 283100 | 14.2 |
PRESS METAL BHD | Oversold | 6/12/2018 | 4.46 | 1653600 | 22.76 |
PROTASCO BHD | Oversold | 6/12/2018 | 0.535 | 1762100 | 12.23 |
PUC FOUNDER (MSC) BHD | Oversold | 6/12/2018 | 0.2 | 13139400 | 19.43 |
PUNCAK NIAGA HOLDINGS BHD | Oversold | 6/12/2018 | 0.535 | 235700 | 23.27 |
SATANG HOLDINGS BHD | Oversold | 6/12/2018 | 0.26 | 3403200 | 14.67 |
SCIENTEX INCORPORATED BHD | Oversold | 6/12/2018 | 6.71 | 584700 | 17.86 |
SCOMI GROUP BHD | Oversold | 6/12/2018 | 0.12 | 7168300 | 26.16 |
SCOMI MARINE BHD | Oversold | 6/12/2018 | 0.085 | 503000 | 24.87 |
SEACERA TILES BHD | Oversold | 6/12/2018 | 0.53 | 1418300 | 13.02 |
SERSOL TECHNOLOGIES BHD | Oversold | 6/12/2018 | 0.135 | 1675100 | 25.32 |
SHELL REFINING CO (F.O.M.) BHD | Oversold | 6/12/2018 | 6.99 | 389300 | 21.14 |
SKP RESOURCES BHD | Oversold | 6/12/2018 | 1.6 | 898300 | 24.53 |
SOUTHERN STEEL BHD | Oversold | 6/12/2018 | 1.68 | 117300 | 19.84 |
STAR PUBLICATIONS (M) BHD | Oversold | 6/12/2018 | 1.18 | 317500 | 20.73 |
TA ANN HOLDINGS BHD | Oversold | 6/12/2018 | 2.76 | 372700 | 19.57 |
TAKASO RESOURCES BHD | Oversold | 6/12/2018 | 0.405 | 3496100 | 14.53 |
TALIWORKS CORPORATION BHD | Oversold | 6/12/2018 | 0.8 | 918200 | 17.89 |
TAMCO CORPORATE HOLDINGS BHD | Oversold | 6/12/2018 | 0.08 | 610000 | 25.39 |
TANCO HOLDINGS BHD | Oversold | 6/12/2018 | 0.095 | 174200 | 17 |
TDM BHD | Oversold | 6/12/2018 | 0.26 | 15330200 | 13.53 |
TEBRAU TEGUH BHD | Oversold | 6/12/2018 | 0.555 | 1023500 | 6.03 |
TELEKOM MALAYSIA BHD | Oversold | 6/12/2018 | 3.84 | 2743000 | 12.75 |
TENAGA NASIONAL BHD | Oversold | 6/12/2018 | 14.4 | 10692200 | 21.49 |
TIME DOTCOM BHD | Oversold | 6/12/2018 | 8.26 | 194400 | 11.93 |
TOMYPAK HOLDINGS BHD | Oversold | 6/12/2018 | 0.785 | 906500 | 14.01 |
TRC SYNERGY BHD | Oversold | 6/12/2018 | 0.415 | 2097800 | 20.16 |
UNISEM (M) BHD | Oversold | 6/12/2018 | 2.45 | 2384300 | 18.33 |
VIZTEL SOLUTIONS BHD | Oversold | 6/12/2018 | 0.245 | 447500 | 24.63 |
VTI VINTAGE BHD | Oversold | 6/12/2018 | 0.915 | 2871500 | 7.75 |
WCT ENGINEERING BHD | Oversold | 6/12/2018 | 0.82 | 3672800 | 13.2 |
WIJAYA BARU GLOBAL BHD | Oversold | 6/12/2018 | 0.255 | 4437300 | 25.35 |
WTK HOLDINGS BHD | Oversold | 6/12/2018 | 0.59 | 256300 | 18.2 |
YTL CORPORATION BHD | Oversold | 6/12/2018 | 1.02 | 27862200 | 16.8 |
YTL POWER INTERNATIONAL BHD | Oversold | 6/12/2018 | 0.92 | 21056100 | 13.81 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.