Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AEON CO. (M) BHD | Overbought | 6/27/2018 | 2.25 | 4775100 | 84.23 |
AMALGAMATED CONTAINERS BHD | Overbought | 6/27/2018 | 0.605 | 1471700 | 70.17 |
APEX HEALTHCARE BHD | Overbought | 6/27/2018 | 6.65 | 123800 | 91.21 |
AXIS REAL ESTATE INVESTMENT TRU | Overbought | 6/27/2018 | 1.46 | 365400 | 73.81 |
CARLSBERG BREWERY MALAYSIA BHD | Overbought | 6/27/2018 | 19.58 | 147600 | 93.92 |
CHEMICAL COMPANY OF MALAYSIA BH | Overbought | 6/27/2018 | 2.2 | 517400 | 73.78 |
D & O VENTURES BHD | Overbought | 6/27/2018 | 0.725 | 292600 | 74.51 |
DIALOG GROUP BHD | Overbought | 6/27/2018 | 3.08 | 16592800 | 77.17 |
EASTERN & ORIENTAL BHD | Overbought | 6/27/2018 | 1.61 | 147000 | 78.89 |
EDEN INC. BHD | Overbought | 6/27/2018 | 0.28 | 2914700 | 83.4 |
FRASER & NEAVE HOLDINGS BHD | Overbought | 6/27/2018 | 38.84 | 524800 | 97.78 |
GSB GROUP BHD | Overbought | 6/27/2018 | 0.215 | 21574800 | 90.77 |
GUAN CHONG BHD | Overbought | 6/27/2018 | 1.68 | 268300 | 70.23 |
GUINNESS ANCHOR BHD | Overbought | 6/27/2018 | 21.58 | 155900 | 87.07 |
HAP SENG CONSOLIDATED BHD | Overbought | 6/27/2018 | 9.75 | 647600 | 72.39 |
INGENUITY SOLUTIONS BHD | Overbought | 6/27/2018 | 0.23 | 109600 | 72.18 |
KUMPULAN PERANGSANG SELANGOR BH | Overbought | 6/27/2018 | 1.67 | 770100 | 88.04 |
LEE SWEE KIAT GROUP BHD | Overbought | 6/27/2018 | 0.83 | 287000 | 89.39 |
MBM RESOURCES BHD | Overbought | 6/27/2018 | 2.4 | 165500 | 70 |
MINPLY HOLDINGS (M) BHD | Overbought | 6/27/2018 | 0.105 | 8159800 | 83.47 |
MK LAND HOLDINGS BHD | Overbought | 6/27/2018 | 0.225 | 477400 | 75.22 |
MUDA HOLDINGS BHD | Overbought | 6/27/2018 | 1.71 | 445000 | 82.47 |
MULPHA LAND BHD | Overbought | 6/27/2018 | 0.4 | 1080500 | 88.94 |
MULTI-PURPOSE HOLDINGS BHD | Overbought | 6/27/2018 | 2.11 | 368500 | 84.32 |
N2N CONNECT BHD | Overbought | 6/27/2018 | 1.23 | 1903200 | 81.19 |
NATURAL BIO RESOURCES BHD | Overbought | 6/27/2018 | 1.75 | 547400 | 78.14 |
OPCOM HOLDINGS BHD | Overbought | 6/27/2018 | 0.84 | 2888900 | 87.34 |
PPB GROUP BHD | Overbought | 6/27/2018 | 19.64 | 729300 | 90.3 |
PUBLIC BANK BHD | Overbought | 6/27/2018 | 23.1 | 5299600 | 96.8 |
PWE INDUSTRIES BHD | Overbought | 6/27/2018 | 0.88 | 422600 | 93.72 |
QL RESOURCES BHD | Overbought | 6/27/2018 | 5.98 | 1611600 | 93.44 |
RAPID SYNERGY BHD | Overbought | 6/27/2018 | 5.81 | 188000 | 82.12 |
SUPERMAX CORPORATION BHD | Overbought | 6/27/2018 | 4.05 | 3264400 | 87.27 |
TOP GLOVE CORPORATION BHD | Overbought | 6/27/2018 | 11.5 | 4546000 | 78.63 |
UNITED BINTANG BHD | Overbought | 6/27/2018 | 1.02 | 910800 | 89.77 |
VOIR HOLDINGS BHD | Overbought | 6/27/2018 | 0.995 | 152600 | 73.07 |
WEIDA (M) BHD | Overbought | 6/27/2018 | 2.25 | 879100 | 84.6 |
YUNG KONG GALVANISING INDUSTRIE | Overbought | 6/27/2018 | 0.205 | 166900 | 79.73 |
AHB HOLDINGS BHD | Oversold | 6/27/2018 | 0.16 | 4984900 | 29.88 |
AHMAD ZAKI RESOURCES BHD | Oversold | 6/27/2018 | 0.375 | 1455400 | 10.37 |
AIRASIA BHD | Oversold | 6/27/2018 | 3 | 15029000 | 17.55 |
AJIYA BHD | Oversold | 6/27/2018 | 0.51 | 128100 | 26.01 |
AMMB HOLDINGS BHD | Oversold | 6/27/2018 | 3.67 | 2037800 | 22.57 |
ANN JOO RESOURCES BHD | Oversold | 6/27/2018 | 2 | 463600 | 6.6 |
ASIATIC DEVELOPMENT BHD | Oversold | 6/27/2018 | 9.63 | 329800 | 21.44 |
ASTINO BHD | Oversold | 6/27/2018 | 0.79 | 113000 | 28.3 |
ASTRAL SUPREME BHD | Oversold | 6/27/2018 | 0.125 | 3160400 | 27.61 |
AWC FACILITY SOLUTIONS BHD | Oversold | 6/27/2018 | 0.645 | 110000 | 17.42 |
BERJAYA CORPORATION BHD | Oversold | 6/27/2018 | 0.295 | 6799600 | 22.32 |
BINA PURI HOLDINGS BHD | Oversold | 6/27/2018 | 0.255 | 339600 | 22.93 |
BINTAI KINDEN CORPORATION BHD | Oversold | 6/27/2018 | 0.125 | 320000 | 14.68 |
BORNEO OIL BHD | Oversold | 6/27/2018 | 0.07 | 75232400 | 25.95 |
BOUSTEAD HOLDINGS BHD | Oversold | 6/27/2018 | 2.47 | 125100 | 22.88 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 6/27/2018 | 5.4 | 8829600 | 22.31 |
CAB CAKARAN CORPORATION BHD | Oversold | 6/27/2018 | 0.875 | 168900 | 19.57 |
CAHYA MATA SARAWAK BHD | Oversold | 6/27/2018 | 2.39 | 1325800 | 16.98 |
CCK CONSOLIDATED HOLDINGS BHD | Oversold | 6/27/2018 | 0.915 | 1180700 | 29.16 |
CCM DUOPHARMA BIOTECH BHD | Oversold | 6/27/2018 | 1.36 | 1269600 | 9.54 |
CHIN WELL HOLDINGS BHD | Oversold | 6/27/2018 | 1.6 | 279100 | 14.62 |
COASTAL CONTRACTS BHD | Oversold | 6/27/2018 | 0.95 | 192000 | 15.32 |
COMINTEL CORPORATION BHD | Oversold | 6/27/2018 | 0.17 | 185500 | 12.14 |
CUSCAPI BHD | Oversold | 6/27/2018 | 0.21 | 4677900 | 16.78 |
CWORKS SYSTEMS BHD | Oversold | 6/27/2018 | 0.075 | 1063000 | 19.79 |
DATAPREP HOLDINGS BHD | Oversold | 6/27/2018 | 0.205 | 601600 | 29.6 |
DIGI.COM BHD | Oversold | 6/27/2018 | 4.07 | 2543300 | 21.34 |
DIGISTAR CORPORATION BHD | Oversold | 6/27/2018 | 0.08 | 160000 | 19.8 |
DIJAYA CORPORATION BHD | Oversold | 6/27/2018 | 0.83 | 401100 | 15.48 |
D'NONCE TECHNOLOGY BHD | Oversold | 6/27/2018 | 0.3 | 6710000 | 29.69 |
DREAMGATE CORPORATION BHD | Oversold | 6/27/2018 | 0.24 | 1002000 | 22.68 |
DVM TECHNOLOGY BHD | Oversold | 6/27/2018 | 0.08 | 920200 | 21.4 |
EDARAN DIGITAL SYSTEMS BHD | Oversold | 6/27/2018 | 0.38 | 195500 | 29.83 |
EKOVEST BHD | Oversold | 6/27/2018 | 0.66 | 10200400 | 18.51 |
EKSONS CORPORATION BHD | Oversold | 6/27/2018 | 0.705 | 484000 | 24 |
EQUINE CAPITAL BHD | Oversold | 6/27/2018 | 0.26 | 250000 | 18.09 |
ESSO MALAYSIA BHD | Oversold | 6/27/2018 | 7.07 | 187300 | 18.17 |
EXCEL FORCE MSC BHD | Oversold | 6/27/2018 | 0.41 | 1917500 | 10.44 |
EXTOL MSC BHD | Oversold | 6/27/2018 | 0.2 | 299000 | 29.52 |
FAJAR BARU CAPITAL BHD | Oversold | 6/27/2018 | 0.39 | 243400 | 13.9 |
FOCAL AIMS HOLDINGS BHD | Oversold | 6/27/2018 | 1.24 | 766300 | 18.14 |
FORMIS RESOURCES BHD | Oversold | 6/27/2018 | 0.4 | 230000 | 23.09 |
FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 6/27/2018 | 1.31 | 276200 | 24.45 |
GADANG HOLDINGS BHD | Oversold | 6/27/2018 | 0.69 | 1878000 | 16.92 |
GAMUDA BHD | Oversold | 6/27/2018 | 3.22 | 6703700 | 12.54 |
GD EXPRESS CARRIER BHD | Oversold | 6/27/2018 | 0.42 | 200800 | 24.79 |
GENTING BHD | Oversold | 6/27/2018 | 8.4 | 3138600 | 27.03 |
GEORGE KENT (M) BHD | Oversold | 6/27/2018 | 1.28 | 3828200 | 12.47 |
GLOBAL SOFT (MSC) BHD | Oversold | 6/27/2018 | 0.02 | 1095100 | 23.94 |
GLOBETRONICS TECHNOLOGY BHD | Oversold | 6/27/2018 | 2.21 | 722300 | 6.11 |
GUNUNG CAPITAL BERHAD | Oversold | 6/27/2018 | 0.32 | 246400 | 29.81 |
HAI-O ENTERPRISE BHD | Oversold | 6/27/2018 | 4.8 | 585600 | 28.39 |
HARVEST COURT INDUSTRIES BHD | Oversold | 6/27/2018 | 0.055 | 915400 | 21.81 |
HIAP TECK VENTURE BHD | Oversold | 6/27/2018 | 0.33 | 2818000 | 24.39 |
HIL INDUSTRIES BHD | Oversold | 6/27/2018 | 0.67 | 989700 | 27.31 |
HUA YANG BHD | Oversold | 6/27/2018 | 0.46 | 105900 | 18.9 |
HUBLINE BHD | Oversold | 6/27/2018 | 0.075 | 2195800 | 27.3 |
IFCA MSC BHD | Oversold | 6/27/2018 | 0.265 | 179000 | 15.97 |
IJM CORPORATION BHD | Oversold | 6/27/2018 | 1.85 | 5119300 | 15.81 |
INFORTECH ALLIANCE BHD | Oversold | 6/27/2018 | 0.08 | 317400 | 28.08 |
INSAS BHD | Oversold | 6/27/2018 | 0.865 | 496800 | 25.58 |
INTEGRATED RUBBER CORPORATION B | Oversold | 6/27/2018 | 0.835 | 483300 | 23.08 |
IRE-TEX CORPORATION BHD | Oversold | 6/27/2018 | 0.135 | 964300 | 24.78 |
IRIS CORPORATION BHD | Oversold | 6/27/2018 | 0.145 | 25087200 | 27.56 |
JAKS RESOURCES BERHAD | Oversold | 6/27/2018 | 1.34 | 1578400 | 27.81 |
JAYA TIASA HOLDINGS BHD | Oversold | 6/27/2018 | 0.675 | 288700 | 11.56 |
JOHAN HOLDINGS BHD | Oversold | 6/27/2018 | 0.13 | 127600 | 19.09 |
JOHORE TIN BHD | Oversold | 6/27/2018 | 0.955 | 228200 | 25.64 |
KARYON INDUSTRIES BHD | Oversold | 6/27/2018 | 0.165 | 255500 | 11.15 |
KBES BHD | Oversold | 6/27/2018 | 0.16 | 105100 | 22.52 |
KNM GROUP BHD | Oversold | 6/27/2018 | 0.18 | 1788400 | 21.48 |
KONSORTIUM TRANSNASIONAL BHD | Oversold | 6/27/2018 | 0.095 | 108000 | 20.09 |
KRETAM HOLDINGS BHD | Oversold | 6/27/2018 | 0.415 | 2968200 | 29.98 |
KUALA LUMPUR KEPONG BHD | Oversold | 6/27/2018 | 24.1 | 1837500 | 24.51 |
KUB MALAYSIA BHD | Oversold | 6/27/2018 | 0.315 | 268900 | 22.37 |
LAND & GENERAL BHD | Oversold | 6/27/2018 | 0.185 | 327900 | 27.14 |
LANDMARKS BHD | Oversold | 6/27/2018 | 0.68 | 138500 | 24.86 |
LBS BINA GROUP BHD | Oversold | 6/27/2018 | 0.89 | 259700 | 9.61 |
LION INDUSTRIES CORPORATION BHD | Oversold | 6/27/2018 | 0.86 | 2053300 | 14.97 |
LNG RESOURCES BHD | Oversold | 6/27/2018 | 0.13 | 193800 | 13.36 |
LPI CAPITAL BHD | Oversold | 6/27/2018 | 16.94 | 310500 | 21.6 |
LUSTER INDUSTRIES BHD | Oversold | 6/27/2018 | 0.085 | 117200 | 27.87 |
MAGNI-TECH INDUSTRIES BHD | Oversold | 6/27/2018 | 4.32 | 195000 | 13.27 |
MAH SING GROUP BHD | Oversold | 6/27/2018 | 1.07 | 1685200 | 8.91 |
MALAYAN BANKING BHD | Oversold | 6/27/2018 | 8.68 | 19389600 | 21.49 |
MALAYAN FLOUR MILLS BHD | Oversold | 6/27/2018 | 1.39 | 653300 | 21.68 |
MALAYAN UNITED INDUSTRIES BHD | Oversold | 6/27/2018 | 0.17 | 195400 | 19.97 |
MALAYSIA STEEL WORKS (KL)BHD | Oversold | 6/27/2018 | 0.605 | 1574600 | 21.14 |
MALAYSIAN BULK CARRIERS BHD | Oversold | 6/27/2018 | 0.56 | 155400 | 13.97 |
MALAYSIAN RESOURCES CORPORATION | Oversold | 6/27/2018 | 0.6 | 8827500 | 16 |
MALTON BHD | Oversold | 6/27/2018 | 0.5 | 4966100 | 13.04 |
MATRIX INTERNATIONAL BHD | Oversold | 6/27/2018 | 0.375 | 158600 | 23.24 |
MEDIA PRIMA BHD | Oversold | 6/27/2018 | 0.48 | 884500 | 18.4 |
METRO KAJANG HOLDINGS BHD | Oversold | 6/27/2018 | 1.4 | 129400 | 17.22 |
MIECO CHIPBOARD BHD | Oversold | 6/27/2018 | 0.4 | 665200 | 18.35 |
MISC BHD | Oversold | 6/27/2018 | 5.85 | 1252400 | 11.65 |
MITHRIL BHD | Oversold | 6/27/2018 | 0.265 | 549100 | 14.54 |
MITRAJAYA HOLDINGS BHD | Oversold | 6/27/2018 | 0.49 | 290000 | 18.35 |
MMC CORPORATION BHD | Oversold | 6/27/2018 | 1.29 | 120500 | 15.52 |
MY E.G. SERVICES BHD | Oversold | 6/27/2018 | 0.99 | 23473400 | 10.11 |
MYCOM BHD | Oversold | 6/27/2018 | 0.49 | 602400 | 28.7 |
NAIM INDAH CORPORATION BHD | Oversold | 6/27/2018 | 0.025 | 170200 | 20.88 |
NTPM HOLDINGS BHD | Oversold | 6/27/2018 | 0.51 | 1282000 | 18.29 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Oversold | 6/27/2018 | 0.965 | 205900 | 11.15 |
OSK HOLDINGS BHD | Oversold | 6/27/2018 | 0.97 | 113000 | 23.81 |
P.I.E. INDUSTRIAL BHD | Oversold | 6/27/2018 | 1.32 | 781200 | 4.03 |
PAHANCO CORPORATION BHD | Oversold | 6/27/2018 | 0.13 | 2214100 | 18.29 |
PAN MALAYSIA HOLDINGS BHD | Oversold | 6/27/2018 | 0.125 | 229900 | 18.58 |
PASDEC HOLDINGS BHD | Oversold | 6/27/2018 | 0.38 | 518500 | 18.62 |
PENTAMASTER CORPORATION BHD | Oversold | 6/27/2018 | 2.29 | 1007800 | 29.39 |
PERMAJU INDUSTRIES BHD | Oversold | 6/27/2018 | 0.22 | 4598600 | 26.01 |
PETRA ENERGY BHD | Oversold | 6/27/2018 | 0.455 | 138600 | 18.72 |
PETRA PERDANA BHD | Oversold | 6/27/2018 | 0.18 | 1125500 | 17.76 |
PHARMANIAGA BHD | Oversold | 6/27/2018 | 2.94 | 108100 | 18.56 |
POH HUAT RESOURCES HOLDINGS BHD | Oversold | 6/27/2018 | 1.3 | 282100 | 14.86 |
PORTRADE DOTCOM BHD | Oversold | 6/27/2018 | 0.145 | 3057500 | 9.61 |
POS MALAYSIA & SERVICES HOLDING | Oversold | 6/27/2018 | 4 | 423700 | 16.06 |
PRESS METAL BHD | Oversold | 6/27/2018 | 4.17 | 2149900 | 19.78 |
PRICEWORTH WOOD PRODUCTS BHD | Oversold | 6/27/2018 | 0.23 | 6116000 | 28.78 |
PROTASCO BHD | Oversold | 6/27/2018 | 0.485 | 382800 | 11.47 |
PUC FOUNDER (MSC) BHD | Oversold | 6/27/2018 | 0.18 | 5259700 | 16.82 |
PUNCAK NIAGA HOLDINGS BHD | Oversold | 6/27/2018 | 0.5 | 292600 | 20.38 |
RESORTS WORLD BHD | Oversold | 6/27/2018 | 4.81 | 6799600 | 28.32 |
SALCON BHD | Oversold | 6/27/2018 | 0.405 | 875300 | 27.29 |
SATANG HOLDINGS BHD | Oversold | 6/27/2018 | 0.245 | 2042700 | 13.88 |
SBC CORPORATION BHD | Oversold | 6/27/2018 | 0.505 | 124400 | 28.34 |
SCIENTEX INCORPORATED BHD | Oversold | 6/27/2018 | 7.2 | 931900 | 20.97 |
SCOMI GROUP BHD | Oversold | 6/27/2018 | 0.11 | 1701900 | 25.21 |
SCOMI MARINE BHD | Oversold | 6/27/2018 | 0.08 | 3480100 | 23.61 |
SEACERA TILES BHD | Oversold | 6/27/2018 | 0.485 | 1966600 | 11.67 |
SERN KOU RESOURCES BHD | Oversold | 6/27/2018 | 0.585 | 120000 | 11.35 |
SHELL REFINING CO (F.O.M.) BHD | Oversold | 6/27/2018 | 6.3 | 444000 | 20.03 |
SINORA INDUSTRIES BHD | Oversold | 6/27/2018 | 0.78 | 192100 | 9.06 |
SKP RESOURCES BHD | Oversold | 6/27/2018 | 1.37 | 1181900 | 19.44 |
STAR PUBLICATIONS (M) BHD | Oversold | 6/27/2018 | 1.08 | 110900 | 16.76 |
SUNWAY INFRASTRUCTURE BHD | Oversold | 6/27/2018 | 0.095 | 276000 | 14.87 |
SUPERLON HOLDINGS BHD | Oversold | 6/27/2018 | 1.05 | 1263100 | 26.55 |
SYF RESOURCES BHD | Oversold | 6/27/2018 | 0.29 | 1163700 | 13.28 |
TA WIN HOLDINGS BHD | Oversold | 6/27/2018 | 0.5 | 206100 | 4.87 |
TALIWORKS CORPORATION BHD | Oversold | 6/27/2018 | 0.91 | 578500 | 23.41 |
TANJUNG OFFSHORE BHD | Oversold | 6/27/2018 | 0.425 | 12196100 | 28.7 |
TDM BHD | Oversold | 6/27/2018 | 0.24 | 5654500 | 12.7 |
TEBRAU TEGUH BHD | Oversold | 6/27/2018 | 0.52 | 822800 | 5.82 |
TEK SENG HOLDINGS BHD | Oversold | 6/27/2018 | 0.3 | 305000 | 28.24 |
TELEKOM MALAYSIA BHD | Oversold | 6/27/2018 | 3.01 | 9364400 | 9.99 |
TENAGA NASIONAL BHD | Oversold | 6/27/2018 | 13.82 | 8566900 | 17.03 |
TIME ENGINEERING BHD | Oversold | 6/27/2018 | 0.39 | 7035600 | 27.31 |
TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 6/27/2018 | 0.97 | 152200 | 10.86 |
TOMYPAK HOLDINGS BHD | Oversold | 6/27/2018 | 0.815 | 1149000 | 15.54 |
TRC SYNERGY BHD | Oversold | 6/27/2018 | 0.42 | 2933800 | 20.36 |
TRIPLC BHD | Oversold | 6/27/2018 | 0.69 | 138300 | 9.68 |
UNIMECH GROUP BHD | Oversold | 6/27/2018 | 0.94 | 189900 | 23.43 |
UNISEM (M) BHD | Oversold | 6/27/2018 | 2.38 | 1111300 | 17.39 |
V.S INDUSTRY BHD | Oversold | 6/27/2018 | 1.39 | 3909300 | 25.12 |
VERSATILE CREATIVE BHD | Oversold | 6/27/2018 | 0.465 | 1331900 | 13.48 |
VIZTEL SOLUTIONS BHD | Oversold | 6/27/2018 | 0.225 | 180000 | 22.04 |
VTI VINTAGE BHD | Oversold | 6/27/2018 | 0.935 | 241000 | 7.92 |
WCT ENGINEERING BHD | Oversold | 6/27/2018 | 0.8 | 5298500 | 12.97 |
WIJAYA BARU GLOBAL BHD | Oversold | 6/27/2018 | 0.23 | 123100 | 21.57 |
WONG ENGINEERING CORPORATION BH | Oversold | 6/27/2018 | 0.88 | 155900 | 24.29 |
YONG TAI BHD | Oversold | 6/27/2018 | 1.4 | 540400 | 27.73 |
YTL CORPORATION BHD | Oversold | 6/27/2018 | 1.07 | 11367500 | 18.16 |
YTL POWER INTERNATIONAL BHD | Oversold | 6/27/2018 | 1.02 | 7987200 | 17.18 |
ZELAN BHD | Oversold | 6/27/2018 | 0.08 | 3046500 | 27.18 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.