| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AEON CO. (M) BHD | Overbought | 6/27/2018 | 2.25 | 4775100 | 84.23 |
| AMALGAMATED CONTAINERS BHD | Overbought | 6/27/2018 | 0.605 | 1471700 | 70.17 |
| APEX HEALTHCARE BHD | Overbought | 6/27/2018 | 6.65 | 123800 | 91.21 |
| AXIS REAL ESTATE INVESTMENT TRU | Overbought | 6/27/2018 | 1.46 | 365400 | 73.81 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 6/27/2018 | 19.58 | 147600 | 93.92 |
| CHEMICAL COMPANY OF MALAYSIA BH | Overbought | 6/27/2018 | 2.2 | 517400 | 73.78 |
| D & O VENTURES BHD | Overbought | 6/27/2018 | 0.725 | 292600 | 74.51 |
| DIALOG GROUP BHD | Overbought | 6/27/2018 | 3.08 | 16592800 | 77.17 |
| EASTERN & ORIENTAL BHD | Overbought | 6/27/2018 | 1.61 | 147000 | 78.89 |
| EDEN INC. BHD | Overbought | 6/27/2018 | 0.28 | 2914700 | 83.4 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 6/27/2018 | 38.84 | 524800 | 97.78 |
| GSB GROUP BHD | Overbought | 6/27/2018 | 0.215 | 21574800 | 90.77 |
| GUAN CHONG BHD | Overbought | 6/27/2018 | 1.68 | 268300 | 70.23 |
| GUINNESS ANCHOR BHD | Overbought | 6/27/2018 | 21.58 | 155900 | 87.07 |
| HAP SENG CONSOLIDATED BHD | Overbought | 6/27/2018 | 9.75 | 647600 | 72.39 |
| INGENUITY SOLUTIONS BHD | Overbought | 6/27/2018 | 0.23 | 109600 | 72.18 |
| KUMPULAN PERANGSANG SELANGOR BH | Overbought | 6/27/2018 | 1.67 | 770100 | 88.04 |
| LEE SWEE KIAT GROUP BHD | Overbought | 6/27/2018 | 0.83 | 287000 | 89.39 |
| MBM RESOURCES BHD | Overbought | 6/27/2018 | 2.4 | 165500 | 70 |
| MINPLY HOLDINGS (M) BHD | Overbought | 6/27/2018 | 0.105 | 8159800 | 83.47 |
| MK LAND HOLDINGS BHD | Overbought | 6/27/2018 | 0.225 | 477400 | 75.22 |
| MUDA HOLDINGS BHD | Overbought | 6/27/2018 | 1.71 | 445000 | 82.47 |
| MULPHA LAND BHD | Overbought | 6/27/2018 | 0.4 | 1080500 | 88.94 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 6/27/2018 | 2.11 | 368500 | 84.32 |
| N2N CONNECT BHD | Overbought | 6/27/2018 | 1.23 | 1903200 | 81.19 |
| NATURAL BIO RESOURCES BHD | Overbought | 6/27/2018 | 1.75 | 547400 | 78.14 |
| OPCOM HOLDINGS BHD | Overbought | 6/27/2018 | 0.84 | 2888900 | 87.34 |
| PPB GROUP BHD | Overbought | 6/27/2018 | 19.64 | 729300 | 90.3 |
| PUBLIC BANK BHD | Overbought | 6/27/2018 | 23.1 | 5299600 | 96.8 |
| PWE INDUSTRIES BHD | Overbought | 6/27/2018 | 0.88 | 422600 | 93.72 |
| QL RESOURCES BHD | Overbought | 6/27/2018 | 5.98 | 1611600 | 93.44 |
| RAPID SYNERGY BHD | Overbought | 6/27/2018 | 5.81 | 188000 | 82.12 |
| SUPERMAX CORPORATION BHD | Overbought | 6/27/2018 | 4.05 | 3264400 | 87.27 |
| TOP GLOVE CORPORATION BHD | Overbought | 6/27/2018 | 11.5 | 4546000 | 78.63 |
| UNITED BINTANG BHD | Overbought | 6/27/2018 | 1.02 | 910800 | 89.77 |
| VOIR HOLDINGS BHD | Overbought | 6/27/2018 | 0.995 | 152600 | 73.07 |
| WEIDA (M) BHD | Overbought | 6/27/2018 | 2.25 | 879100 | 84.6 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 6/27/2018 | 0.205 | 166900 | 79.73 |
| AHB HOLDINGS BHD | Oversold | 6/27/2018 | 0.16 | 4984900 | 29.88 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 6/27/2018 | 0.375 | 1455400 | 10.37 |
| AIRASIA BHD | Oversold | 6/27/2018 | 3 | 15029000 | 17.55 |
| AJIYA BHD | Oversold | 6/27/2018 | 0.51 | 128100 | 26.01 |
| AMMB HOLDINGS BHD | Oversold | 6/27/2018 | 3.67 | 2037800 | 22.57 |
| ANN JOO RESOURCES BHD | Oversold | 6/27/2018 | 2 | 463600 | 6.6 |
| ASIATIC DEVELOPMENT BHD | Oversold | 6/27/2018 | 9.63 | 329800 | 21.44 |
| ASTINO BHD | Oversold | 6/27/2018 | 0.79 | 113000 | 28.3 |
| ASTRAL SUPREME BHD | Oversold | 6/27/2018 | 0.125 | 3160400 | 27.61 |
| AWC FACILITY SOLUTIONS BHD | Oversold | 6/27/2018 | 0.645 | 110000 | 17.42 |
| BERJAYA CORPORATION BHD | Oversold | 6/27/2018 | 0.295 | 6799600 | 22.32 |
| BINA PURI HOLDINGS BHD | Oversold | 6/27/2018 | 0.255 | 339600 | 22.93 |
| BINTAI KINDEN CORPORATION BHD | Oversold | 6/27/2018 | 0.125 | 320000 | 14.68 |
| BORNEO OIL BHD | Oversold | 6/27/2018 | 0.07 | 75232400 | 25.95 |
| BOUSTEAD HOLDINGS BHD | Oversold | 6/27/2018 | 2.47 | 125100 | 22.88 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 6/27/2018 | 5.4 | 8829600 | 22.31 |
| CAB CAKARAN CORPORATION BHD | Oversold | 6/27/2018 | 0.875 | 168900 | 19.57 |
| CAHYA MATA SARAWAK BHD | Oversold | 6/27/2018 | 2.39 | 1325800 | 16.98 |
| CCK CONSOLIDATED HOLDINGS BHD | Oversold | 6/27/2018 | 0.915 | 1180700 | 29.16 |
| CCM DUOPHARMA BIOTECH BHD | Oversold | 6/27/2018 | 1.36 | 1269600 | 9.54 |
| CHIN WELL HOLDINGS BHD | Oversold | 6/27/2018 | 1.6 | 279100 | 14.62 |
| COASTAL CONTRACTS BHD | Oversold | 6/27/2018 | 0.95 | 192000 | 15.32 |
| COMINTEL CORPORATION BHD | Oversold | 6/27/2018 | 0.17 | 185500 | 12.14 |
| CUSCAPI BHD | Oversold | 6/27/2018 | 0.21 | 4677900 | 16.78 |
| CWORKS SYSTEMS BHD | Oversold | 6/27/2018 | 0.075 | 1063000 | 19.79 |
| DATAPREP HOLDINGS BHD | Oversold | 6/27/2018 | 0.205 | 601600 | 29.6 |
| DIGI.COM BHD | Oversold | 6/27/2018 | 4.07 | 2543300 | 21.34 |
| DIGISTAR CORPORATION BHD | Oversold | 6/27/2018 | 0.08 | 160000 | 19.8 |
| DIJAYA CORPORATION BHD | Oversold | 6/27/2018 | 0.83 | 401100 | 15.48 |
| D'NONCE TECHNOLOGY BHD | Oversold | 6/27/2018 | 0.3 | 6710000 | 29.69 |
| DREAMGATE CORPORATION BHD | Oversold | 6/27/2018 | 0.24 | 1002000 | 22.68 |
| DVM TECHNOLOGY BHD | Oversold | 6/27/2018 | 0.08 | 920200 | 21.4 |
| EDARAN DIGITAL SYSTEMS BHD | Oversold | 6/27/2018 | 0.38 | 195500 | 29.83 |
| EKOVEST BHD | Oversold | 6/27/2018 | 0.66 | 10200400 | 18.51 |
| EKSONS CORPORATION BHD | Oversold | 6/27/2018 | 0.705 | 484000 | 24 |
| EQUINE CAPITAL BHD | Oversold | 6/27/2018 | 0.26 | 250000 | 18.09 |
| ESSO MALAYSIA BHD | Oversold | 6/27/2018 | 7.07 | 187300 | 18.17 |
| EXCEL FORCE MSC BHD | Oversold | 6/27/2018 | 0.41 | 1917500 | 10.44 |
| EXTOL MSC BHD | Oversold | 6/27/2018 | 0.2 | 299000 | 29.52 |
| FAJAR BARU CAPITAL BHD | Oversold | 6/27/2018 | 0.39 | 243400 | 13.9 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 6/27/2018 | 1.24 | 766300 | 18.14 |
| FORMIS RESOURCES BHD | Oversold | 6/27/2018 | 0.4 | 230000 | 23.09 |
| FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 6/27/2018 | 1.31 | 276200 | 24.45 |
| GADANG HOLDINGS BHD | Oversold | 6/27/2018 | 0.69 | 1878000 | 16.92 |
| GAMUDA BHD | Oversold | 6/27/2018 | 3.22 | 6703700 | 12.54 |
| GD EXPRESS CARRIER BHD | Oversold | 6/27/2018 | 0.42 | 200800 | 24.79 |
| GENTING BHD | Oversold | 6/27/2018 | 8.4 | 3138600 | 27.03 |
| GEORGE KENT (M) BHD | Oversold | 6/27/2018 | 1.28 | 3828200 | 12.47 |
| GLOBAL SOFT (MSC) BHD | Oversold | 6/27/2018 | 0.02 | 1095100 | 23.94 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 6/27/2018 | 2.21 | 722300 | 6.11 |
| GUNUNG CAPITAL BERHAD | Oversold | 6/27/2018 | 0.32 | 246400 | 29.81 |
| HAI-O ENTERPRISE BHD | Oversold | 6/27/2018 | 4.8 | 585600 | 28.39 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 6/27/2018 | 0.055 | 915400 | 21.81 |
| HIAP TECK VENTURE BHD | Oversold | 6/27/2018 | 0.33 | 2818000 | 24.39 |
| HIL INDUSTRIES BHD | Oversold | 6/27/2018 | 0.67 | 989700 | 27.31 |
| HUA YANG BHD | Oversold | 6/27/2018 | 0.46 | 105900 | 18.9 |
| HUBLINE BHD | Oversold | 6/27/2018 | 0.075 | 2195800 | 27.3 |
| IFCA MSC BHD | Oversold | 6/27/2018 | 0.265 | 179000 | 15.97 |
| IJM CORPORATION BHD | Oversold | 6/27/2018 | 1.85 | 5119300 | 15.81 |
| INFORTECH ALLIANCE BHD | Oversold | 6/27/2018 | 0.08 | 317400 | 28.08 |
| INSAS BHD | Oversold | 6/27/2018 | 0.865 | 496800 | 25.58 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 6/27/2018 | 0.835 | 483300 | 23.08 |
| IRE-TEX CORPORATION BHD | Oversold | 6/27/2018 | 0.135 | 964300 | 24.78 |
| IRIS CORPORATION BHD | Oversold | 6/27/2018 | 0.145 | 25087200 | 27.56 |
| JAKS RESOURCES BERHAD | Oversold | 6/27/2018 | 1.34 | 1578400 | 27.81 |
| JAYA TIASA HOLDINGS BHD | Oversold | 6/27/2018 | 0.675 | 288700 | 11.56 |
| JOHAN HOLDINGS BHD | Oversold | 6/27/2018 | 0.13 | 127600 | 19.09 |
| JOHORE TIN BHD | Oversold | 6/27/2018 | 0.955 | 228200 | 25.64 |
| KARYON INDUSTRIES BHD | Oversold | 6/27/2018 | 0.165 | 255500 | 11.15 |
| KBES BHD | Oversold | 6/27/2018 | 0.16 | 105100 | 22.52 |
| KNM GROUP BHD | Oversold | 6/27/2018 | 0.18 | 1788400 | 21.48 |
| KONSORTIUM TRANSNASIONAL BHD | Oversold | 6/27/2018 | 0.095 | 108000 | 20.09 |
| KRETAM HOLDINGS BHD | Oversold | 6/27/2018 | 0.415 | 2968200 | 29.98 |
| KUALA LUMPUR KEPONG BHD | Oversold | 6/27/2018 | 24.1 | 1837500 | 24.51 |
| KUB MALAYSIA BHD | Oversold | 6/27/2018 | 0.315 | 268900 | 22.37 |
| LAND & GENERAL BHD | Oversold | 6/27/2018 | 0.185 | 327900 | 27.14 |
| LANDMARKS BHD | Oversold | 6/27/2018 | 0.68 | 138500 | 24.86 |
| LBS BINA GROUP BHD | Oversold | 6/27/2018 | 0.89 | 259700 | 9.61 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 6/27/2018 | 0.86 | 2053300 | 14.97 |
| LNG RESOURCES BHD | Oversold | 6/27/2018 | 0.13 | 193800 | 13.36 |
| LPI CAPITAL BHD | Oversold | 6/27/2018 | 16.94 | 310500 | 21.6 |
| LUSTER INDUSTRIES BHD | Oversold | 6/27/2018 | 0.085 | 117200 | 27.87 |
| MAGNI-TECH INDUSTRIES BHD | Oversold | 6/27/2018 | 4.32 | 195000 | 13.27 |
| MAH SING GROUP BHD | Oversold | 6/27/2018 | 1.07 | 1685200 | 8.91 |
| MALAYAN BANKING BHD | Oversold | 6/27/2018 | 8.68 | 19389600 | 21.49 |
| MALAYAN FLOUR MILLS BHD | Oversold | 6/27/2018 | 1.39 | 653300 | 21.68 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 6/27/2018 | 0.17 | 195400 | 19.97 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 6/27/2018 | 0.605 | 1574600 | 21.14 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 6/27/2018 | 0.56 | 155400 | 13.97 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 6/27/2018 | 0.6 | 8827500 | 16 |
| MALTON BHD | Oversold | 6/27/2018 | 0.5 | 4966100 | 13.04 |
| MATRIX INTERNATIONAL BHD | Oversold | 6/27/2018 | 0.375 | 158600 | 23.24 |
| MEDIA PRIMA BHD | Oversold | 6/27/2018 | 0.48 | 884500 | 18.4 |
| METRO KAJANG HOLDINGS BHD | Oversold | 6/27/2018 | 1.4 | 129400 | 17.22 |
| MIECO CHIPBOARD BHD | Oversold | 6/27/2018 | 0.4 | 665200 | 18.35 |
| MISC BHD | Oversold | 6/27/2018 | 5.85 | 1252400 | 11.65 |
| MITHRIL BHD | Oversold | 6/27/2018 | 0.265 | 549100 | 14.54 |
| MITRAJAYA HOLDINGS BHD | Oversold | 6/27/2018 | 0.49 | 290000 | 18.35 |
| MMC CORPORATION BHD | Oversold | 6/27/2018 | 1.29 | 120500 | 15.52 |
| MY E.G. SERVICES BHD | Oversold | 6/27/2018 | 0.99 | 23473400 | 10.11 |
| MYCOM BHD | Oversold | 6/27/2018 | 0.49 | 602400 | 28.7 |
| NAIM INDAH CORPORATION BHD | Oversold | 6/27/2018 | 0.025 | 170200 | 20.88 |
| NTPM HOLDINGS BHD | Oversold | 6/27/2018 | 0.51 | 1282000 | 18.29 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Oversold | 6/27/2018 | 0.965 | 205900 | 11.15 |
| OSK HOLDINGS BHD | Oversold | 6/27/2018 | 0.97 | 113000 | 23.81 |
| P.I.E. INDUSTRIAL BHD | Oversold | 6/27/2018 | 1.32 | 781200 | 4.03 |
| PAHANCO CORPORATION BHD | Oversold | 6/27/2018 | 0.13 | 2214100 | 18.29 |
| PAN MALAYSIA HOLDINGS BHD | Oversold | 6/27/2018 | 0.125 | 229900 | 18.58 |
| PASDEC HOLDINGS BHD | Oversold | 6/27/2018 | 0.38 | 518500 | 18.62 |
| PENTAMASTER CORPORATION BHD | Oversold | 6/27/2018 | 2.29 | 1007800 | 29.39 |
| PERMAJU INDUSTRIES BHD | Oversold | 6/27/2018 | 0.22 | 4598600 | 26.01 |
| PETRA ENERGY BHD | Oversold | 6/27/2018 | 0.455 | 138600 | 18.72 |
| PETRA PERDANA BHD | Oversold | 6/27/2018 | 0.18 | 1125500 | 17.76 |
| PHARMANIAGA BHD | Oversold | 6/27/2018 | 2.94 | 108100 | 18.56 |
| POH HUAT RESOURCES HOLDINGS BHD | Oversold | 6/27/2018 | 1.3 | 282100 | 14.86 |
| PORTRADE DOTCOM BHD | Oversold | 6/27/2018 | 0.145 | 3057500 | 9.61 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 6/27/2018 | 4 | 423700 | 16.06 |
| PRESS METAL BHD | Oversold | 6/27/2018 | 4.17 | 2149900 | 19.78 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 6/27/2018 | 0.23 | 6116000 | 28.78 |
| PROTASCO BHD | Oversold | 6/27/2018 | 0.485 | 382800 | 11.47 |
| PUC FOUNDER (MSC) BHD | Oversold | 6/27/2018 | 0.18 | 5259700 | 16.82 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 6/27/2018 | 0.5 | 292600 | 20.38 |
| RESORTS WORLD BHD | Oversold | 6/27/2018 | 4.81 | 6799600 | 28.32 |
| SALCON BHD | Oversold | 6/27/2018 | 0.405 | 875300 | 27.29 |
| SATANG HOLDINGS BHD | Oversold | 6/27/2018 | 0.245 | 2042700 | 13.88 |
| SBC CORPORATION BHD | Oversold | 6/27/2018 | 0.505 | 124400 | 28.34 |
| SCIENTEX INCORPORATED BHD | Oversold | 6/27/2018 | 7.2 | 931900 | 20.97 |
| SCOMI GROUP BHD | Oversold | 6/27/2018 | 0.11 | 1701900 | 25.21 |
| SCOMI MARINE BHD | Oversold | 6/27/2018 | 0.08 | 3480100 | 23.61 |
| SEACERA TILES BHD | Oversold | 6/27/2018 | 0.485 | 1966600 | 11.67 |
| SERN KOU RESOURCES BHD | Oversold | 6/27/2018 | 0.585 | 120000 | 11.35 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 6/27/2018 | 6.3 | 444000 | 20.03 |
| SINORA INDUSTRIES BHD | Oversold | 6/27/2018 | 0.78 | 192100 | 9.06 |
| SKP RESOURCES BHD | Oversold | 6/27/2018 | 1.37 | 1181900 | 19.44 |
| STAR PUBLICATIONS (M) BHD | Oversold | 6/27/2018 | 1.08 | 110900 | 16.76 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 6/27/2018 | 0.095 | 276000 | 14.87 |
| SUPERLON HOLDINGS BHD | Oversold | 6/27/2018 | 1.05 | 1263100 | 26.55 |
| SYF RESOURCES BHD | Oversold | 6/27/2018 | 0.29 | 1163700 | 13.28 |
| TA WIN HOLDINGS BHD | Oversold | 6/27/2018 | 0.5 | 206100 | 4.87 |
| TALIWORKS CORPORATION BHD | Oversold | 6/27/2018 | 0.91 | 578500 | 23.41 |
| TANJUNG OFFSHORE BHD | Oversold | 6/27/2018 | 0.425 | 12196100 | 28.7 |
| TDM BHD | Oversold | 6/27/2018 | 0.24 | 5654500 | 12.7 |
| TEBRAU TEGUH BHD | Oversold | 6/27/2018 | 0.52 | 822800 | 5.82 |
| TEK SENG HOLDINGS BHD | Oversold | 6/27/2018 | 0.3 | 305000 | 28.24 |
| TELEKOM MALAYSIA BHD | Oversold | 6/27/2018 | 3.01 | 9364400 | 9.99 |
| TENAGA NASIONAL BHD | Oversold | 6/27/2018 | 13.82 | 8566900 | 17.03 |
| TIME ENGINEERING BHD | Oversold | 6/27/2018 | 0.39 | 7035600 | 27.31 |
| TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 6/27/2018 | 0.97 | 152200 | 10.86 |
| TOMYPAK HOLDINGS BHD | Oversold | 6/27/2018 | 0.815 | 1149000 | 15.54 |
| TRC SYNERGY BHD | Oversold | 6/27/2018 | 0.42 | 2933800 | 20.36 |
| TRIPLC BHD | Oversold | 6/27/2018 | 0.69 | 138300 | 9.68 |
| UNIMECH GROUP BHD | Oversold | 6/27/2018 | 0.94 | 189900 | 23.43 |
| UNISEM (M) BHD | Oversold | 6/27/2018 | 2.38 | 1111300 | 17.39 |
| V.S INDUSTRY BHD | Oversold | 6/27/2018 | 1.39 | 3909300 | 25.12 |
| VERSATILE CREATIVE BHD | Oversold | 6/27/2018 | 0.465 | 1331900 | 13.48 |
| VIZTEL SOLUTIONS BHD | Oversold | 6/27/2018 | 0.225 | 180000 | 22.04 |
| VTI VINTAGE BHD | Oversold | 6/27/2018 | 0.935 | 241000 | 7.92 |
| WCT ENGINEERING BHD | Oversold | 6/27/2018 | 0.8 | 5298500 | 12.97 |
| WIJAYA BARU GLOBAL BHD | Oversold | 6/27/2018 | 0.23 | 123100 | 21.57 |
| WONG ENGINEERING CORPORATION BH | Oversold | 6/27/2018 | 0.88 | 155900 | 24.29 |
| YONG TAI BHD | Oversold | 6/27/2018 | 1.4 | 540400 | 27.73 |
| YTL CORPORATION BHD | Oversold | 6/27/2018 | 1.07 | 11367500 | 18.16 |
| YTL POWER INTERNATIONAL BHD | Oversold | 6/27/2018 | 1.02 | 7987200 | 17.18 |
| ZELAN BHD | Oversold | 6/27/2018 | 0.08 | 3046500 | 27.18 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.