| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ADVANCE SYNERGY BHD | Overbought | 6/11/2018 | 0.18 | 8330200 | 75.04 |
| AEON CO. (M) BHD | Overbought | 6/11/2018 | 2.4 | 1171700 | 86.63 |
| AEON CREDIT SERVICE (M) BHD | Overbought | 6/11/2018 | 14.66 | 145400 | 74.24 |
| AFFIN HOLDINGS BHD | Overbought | 6/11/2018 | 2.61 | 230700 | 76.7 |
| AMALGAMATED CONTAINERS BHD | Overbought | 6/11/2018 | 0.62 | 1211400 | 72.61 |
| AXIS REAL ESTATE INVESTMENT TRU | Overbought | 6/11/2018 | 1.53 | 514700 | 80.23 |
| BERJAYA SPORTS TOTO BHD | Overbought | 6/11/2018 | 2.56 | 958500 | 70.5 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 6/11/2018 | 20 | 105600 | 94.45 |
| CCM DUOPHARMA BIOTECH BHD | Overbought | 6/11/2018 | 3.4 | 1081000 | 86.22 |
| CHEMICAL COMPANY OF MALAYSIA BH | Overbought | 6/11/2018 | 2.19 | 829300 | 73.12 |
| D & O VENTURES BHD | Overbought | 6/11/2018 | 0.715 | 3524000 | 73.18 |
| DIALOG GROUP BHD | Overbought | 6/11/2018 | 3.4 | 21367600 | 83.3 |
| EDEN INC. BHD | Overbought | 6/11/2018 | 0.3 | 4208400 | 85.43 |
| EQUATOR LIFE SCIENCE BHD | Overbought | 6/11/2018 | 0.235 | 220800 | 89.23 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 6/11/2018 | 36.78 | 486400 | 97.29 |
| GSB GROUP BHD | Overbought | 6/11/2018 | 0.205 | 64239500 | 89.99 |
| GUAN CHONG BHD | Overbought | 6/11/2018 | 1.78 | 344000 | 75.24 |
| HAP SENG CONSOLIDATED BHD | Overbought | 6/11/2018 | 9.8 | 512900 | 77.27 |
| HO WAH GENTING BHD | Overbought | 6/11/2018 | 0.135 | 325200 | 81.94 |
| HONG LEONG BANK BHD | Overbought | 6/11/2018 | 19.12 | 1802100 | 78.8 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 6/11/2018 | 19.12 | 214900 | 74.69 |
| IMASPRO CORPORATION BHD | Overbought | 6/11/2018 | 2.16 | 104000 | 93.05 |
| INGENUITY SOLUTIONS BHD | Overbought | 6/11/2018 | 0.235 | 306700 | 73.67 |
| KARAMBUNAI CORP BHD | Overbought | 6/11/2018 | 0.08 | 130500 | 73.8 |
| KPJ HEALTHCARE BHD | Overbought | 6/11/2018 | 1.06 | 5227100 | 73.7 |
| KPS CONSORTIUM BHD | Overbought | 6/11/2018 | 0.61 | 882600 | 86.86 |
| KUMPULAN PERANGSANG SELANGOR BH | Overbought | 6/11/2018 | 1.61 | 323100 | 86.31 |
| LEE SWEE KIAT GROUP BHD | Overbought | 6/11/2018 | 0.87 | 1231300 | 90.13 |
| MINPLY HOLDINGS (M) BHD | Overbought | 6/11/2018 | 0.11 | 15418900 | 84.31 |
| MK LAND HOLDINGS BHD | Overbought | 6/11/2018 | 0.25 | 486900 | 80 |
| MUDA HOLDINGS BHD | Overbought | 6/11/2018 | 1.91 | 1301700 | 86.88 |
| MULPHA LAND BHD | Overbought | 6/11/2018 | 0.43 | 3434900 | 90.23 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 6/11/2018 | 2.27 | 1521300 | 88.58 |
| MWE HOLDINGS BHD | Overbought | 6/11/2018 | 1.71 | 186300 | 83.73 |
| N2N CONNECT BHD | Overbought | 6/11/2018 | 1.17 | 1641200 | 78.65 |
| NATURAL BIO RESOURCES BHD | Overbought | 6/11/2018 | 1.71 | 492600 | 76.51 |
| NESTLE (M) BHD | Overbought | 6/11/2018 | 145.7 | 202500 | 96.5 |
| OPCOM HOLDINGS BHD | Overbought | 6/11/2018 | 0.87 | 5488700 | 87.96 |
| PADINI HOLDINGS BHD | Overbought | 6/11/2018 | 5.69 | 191400 | 70.37 |
| PPB GROUP BHD | Overbought | 6/11/2018 | 19.86 | 975300 | 90.99 |
| PUBLIC BANK BHD | Overbought | 6/11/2018 | 24.34 | 6388800 | 97.94 |
| PWE INDUSTRIES BHD | Overbought | 6/11/2018 | 0.91 | 144000 | 94.08 |
| QL RESOURCES BHD | Overbought | 6/11/2018 | 5.77 | 1328900 | 92.4 |
| RAPID SYNERGY BHD | Overbought | 6/11/2018 | 5.88 | 240000 | 86.46 |
| RHB CAPITAL BHD | Overbought | 6/11/2018 | 5.75 | 4879000 | 77.93 |
| SHANGRI-LA HOTELS (M) BHD | Overbought | 6/11/2018 | 5.9 | 573900 | 81.06 |
| SUPERMAX CORPORATION BHD | Overbought | 6/11/2018 | 3.55 | 4007400 | 84.03 |
| TOP GLOVE CORPORATION BHD | Overbought | 6/11/2018 | 11.88 | 7797900 | 80.22 |
| UNITED BINTANG BHD | Overbought | 6/11/2018 | 0.945 | 666000 | 87.49 |
| VOIR HOLDINGS BHD | Overbought | 6/11/2018 | 1.06 | 291800 | 77.6 |
| YINSON HOLDINGS BHD | Overbought | 6/11/2018 | 4.6 | 163900 | 79.12 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 6/11/2018 | 0.215 | 252100 | 82.83 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 6/11/2018 | 0.41 | 791900 | 10.86 |
| AIRASIA BHD | Oversold | 6/11/2018 | 3.27 | 5230900 | 22.07 |
| AMMB HOLDINGS BHD | Oversold | 6/11/2018 | 3.9 | 2511700 | 25.91 |
| ANN JOO RESOURCES BHD | Oversold | 6/11/2018 | 2.35 | 1323600 | 8.13 |
| ASIATIC DEVELOPMENT BHD | Oversold | 6/11/2018 | 9.58 | 1166800 | 20.68 |
| ASTRAL SUPREME BHD | Oversold | 6/11/2018 | 0.13 | 4752300 | 29.18 |
| AWC FACILITY SOLUTIONS BHD | Oversold | 6/11/2018 | 0.69 | 171200 | 20.07 |
| BERJAYA LAND BHD | Oversold | 6/11/2018 | 0.325 | 439900 | 26.44 |
| BINTAI KINDEN CORPORATION BHD | Oversold | 6/11/2018 | 0.14 | 140000 | 18.72 |
| BORNEO OIL BHD | Oversold | 6/11/2018 | 0.07 | 45459300 | 25.95 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Oversold | 6/11/2018 | 1.73 | 316500 | 25.95 |
| BOUSTEAD HOLDINGS BHD | Oversold | 6/11/2018 | 2.51 | 132200 | 24.26 |
| BREM HOLDINGS BHD | Oversold | 6/11/2018 | 0.84 | 212900 | 10.73 |
| BTM RESOURCES BHD | Oversold | 6/11/2018 | 0.155 | 1242500 | 19 |
| CAHYA MATA SARAWAK BHD | Oversold | 6/11/2018 | 2.89 | 4447700 | 21.23 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 6/11/2018 | 1.38 | 165800 | 15.87 |
| COASTAL CONTRACTS BHD | Oversold | 6/11/2018 | 1.03 | 635200 | 17.95 |
| CUSCAPI BHD | Oversold | 6/11/2018 | 0.255 | 76168200 | 18.36 |
| CWORKS SYSTEMS BHD | Oversold | 6/11/2018 | 0.085 | 2793800 | 26.16 |
| DIJAYA CORPORATION BHD | Oversold | 6/11/2018 | 0.84 | 143200 | 16.82 |
| D'NONCE TECHNOLOGY BHD | Oversold | 6/11/2018 | 0.3 | 2428900 | 29.69 |
| DREAMGATE CORPORATION BHD | Oversold | 6/11/2018 | 0.26 | 1039000 | 29.93 |
| DVM TECHNOLOGY BHD | Oversold | 6/11/2018 | 0.08 | 11983300 | 21.4 |
| ECM LIBRA AVENUE BHD | Oversold | 6/11/2018 | 0.34 | 273800 | 21.24 |
| EG INDUSTRIES BHD | Oversold | 6/11/2018 | 0.51 | 426900 | 15.17 |
| EKOVEST BHD | Oversold | 6/11/2018 | 0.655 | 2361800 | 18.36 |
| EQUINE CAPITAL BHD | Oversold | 6/11/2018 | 0.265 | 1117500 | 18.95 |
| EXCEL FORCE MSC BHD | Oversold | 6/11/2018 | 0.505 | 7972800 | 11.81 |
| FAJAR BARU CAPITAL BHD | Oversold | 6/11/2018 | 0.41 | 204900 | 14.34 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 6/11/2018 | 1.28 | 1948900 | 21.01 |
| FORMIS RESOURCES BHD | Oversold | 6/11/2018 | 0.43 | 215500 | 26.72 |
| FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 6/11/2018 | 1.41 | 195200 | 26.98 |
| GADANG HOLDINGS BHD | Oversold | 6/11/2018 | 0.76 | 896800 | 18.87 |
| GAMUDA BHD | Oversold | 6/11/2018 | 3.4 | 5847300 | 13.53 |
| GD EXPRESS CARRIER BHD | Oversold | 6/11/2018 | 0.435 | 305300 | 26.95 |
| GEFUNG HOLDINGS BHD | Oversold | 6/11/2018 | 0.095 | 227700 | 26.79 |
| GEORGE KENT (M) BHD | Oversold | 6/11/2018 | 1.46 | 7322500 | 13.19 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 6/11/2018 | 2.18 | 11581500 | 6.08 |
| GUH HOLDINGS BHD | Oversold | 6/11/2018 | 0.61 | 101000 | 26.93 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 6/11/2018 | 0.055 | 2381300 | 21.81 |
| HIAP TECK VENTURE BHD | Oversold | 6/11/2018 | 0.375 | 746600 | 29.7 |
| I-BHD | Oversold | 6/11/2018 | 0.48 | 129400 | 21.18 |
| IFCA MSC BHD | Oversold | 6/11/2018 | 0.28 | 223700 | 17.75 |
| IJM CORPORATION BHD | Oversold | 6/11/2018 | 1.72 | 7424400 | 14.71 |
| INDUSTRONICS BHD | Oversold | 6/11/2018 | 0.11 | 100300 | 25.95 |
| INFORTECH ALLIANCE BHD | Oversold | 6/11/2018 | 0.075 | 731100 | 25.26 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 6/11/2018 | 0.89 | 1405500 | 25.7 |
| IRIS CORPORATION BHD | Oversold | 6/11/2018 | 0.135 | 26581600 | 25.76 |
| JADI IMAGING HOLDINGS BHD | Oversold | 6/11/2018 | 0.045 | 115000 | 25.05 |
| JAYA TIASA HOLDINGS BHD | Oversold | 6/11/2018 | 0.73 | 286400 | 12.87 |
| JOHN MASTER INDUSTRIES BHD | Oversold | 6/11/2018 | 0.41 | 240000 | 9.6 |
| JOHORE TIN BHD | Oversold | 6/11/2018 | 0.99 | 225100 | 27.03 |
| KARYON INDUSTRIES BHD | Oversold | 6/11/2018 | 0.18 | 1146700 | 13.56 |
| KEN HOLDINGS BHD | Oversold | 6/11/2018 | 0.84 | 256600 | 29.37 |
| KESM INDUSTRIES BHD | Oversold | 6/11/2018 | 18.02 | 101200 | 28.85 |
| KIM LOONG RESOURCES BHD | Oversold | 6/11/2018 | 1.31 | 102700 | 5.23 |
| KNM GROUP BHD | Oversold | 6/11/2018 | 0.19 | 10518600 | 23.26 |
| KONSORTIUM TRANSNASIONAL BHD | Oversold | 6/11/2018 | 0.11 | 650000 | 25.29 |
| KSL HOLDINGS BHD | Oversold | 6/11/2018 | 0.87 | 184800 | 19.15 |
| KUB MALAYSIA BHD | Oversold | 6/11/2018 | 0.33 | 1101400 | 23.62 |
| KUMPULAN EUROPLUS BHD | Oversold | 6/11/2018 | 0.825 | 122900 | 14.92 |
| KUMPULAN JETSON BHD | Oversold | 6/11/2018 | 0.22 | 224000 | 25.97 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 6/11/2018 | 3.12 | 1361000 | 6.45 |
| LAND & GENERAL BHD | Oversold | 6/11/2018 | 0.19 | 472000 | 29.45 |
| LBS BINA GROUP BHD | Oversold | 6/11/2018 | 0.91 | 203300 | 9.72 |
| LEADER STEEL HOLDINGS BHD | Oversold | 6/11/2018 | 0.41 | 181100 | 22.92 |
| LFE CORPORATION BHD | Oversold | 6/11/2018 | 0.14 | 335000 | 4.97 |
| LINGKARAN TRANS KOTA HOLDINGS B | Oversold | 6/11/2018 | 4.5 | 252100 | 16.93 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 6/11/2018 | 0.895 | 1791500 | 15.74 |
| LNG RESOURCES BHD | Oversold | 6/11/2018 | 0.145 | 400000 | 16.33 |
| MAH SING GROUP BHD | Oversold | 6/11/2018 | 1.16 | 5101800 | 10.93 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 6/11/2018 | 0.19 | 798000 | 25.01 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 6/11/2018 | 0.665 | 2470200 | 24.99 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 6/11/2018 | 0.6 | 1201300 | 15.68 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 6/11/2018 | 10.38 | 955400 | 16.75 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 6/11/2018 | 0.66 | 13551700 | 17.19 |
| MALTON BHD | Oversold | 6/11/2018 | 0.555 | 7506300 | 14.25 |
| MEDIA PRIMA BHD | Oversold | 6/11/2018 | 0.475 | 2351700 | 18.13 |
| MIECO CHIPBOARD BHD | Oversold | 6/11/2018 | 0.41 | 195600 | 18.7 |
| MISC BHD | Oversold | 6/11/2018 | 6.1 | 1381800 | 13.25 |
| MITHRIL BHD | Oversold | 6/11/2018 | 0.27 | 1695900 | 14.8 |
| MITRAJAYA HOLDINGS BHD | Oversold | 6/11/2018 | 0.48 | 601300 | 18.09 |
| MMC CORPORATION BHD | Oversold | 6/11/2018 | 1.44 | 375800 | 18.04 |
| MUDAJAYA GROUP BHD | Oversold | 6/11/2018 | 0.465 | 520100 | 19.18 |
| MY E.G. SERVICES BHD | Oversold | 6/11/2018 | 0.94 | 183683008 | 9.87 |
| MYCRON STEEL BHD | Oversold | 6/11/2018 | 0.385 | 120000 | 18.73 |
| NAIM CENDERA HOLDINGS BHD | Oversold | 6/11/2018 | 0.66 | 181400 | 15.35 |
| NAIM INDAH CORPORATION BHD | Oversold | 6/11/2018 | 0.025 | 581000 | 20.88 |
| NV MULTI CORPORATION BHD | Oversold | 6/11/2018 | 0.385 | 119700 | 29.81 |
| OCEANCASH PACIFIC BHD | Oversold | 6/11/2018 | 0.63 | 155600 | 22.48 |
| OSK HOLDINGS BHD | Oversold | 6/11/2018 | 1 | 728500 | 29.08 |
| P.I.E. INDUSTRIAL BHD | Oversold | 6/11/2018 | 1.27 | 197600 | 3.74 |
| PAHANCO CORPORATION BHD | Oversold | 6/11/2018 | 0.11 | 3518600 | 17.28 |
| PAN MALAYSIA HOLDINGS BHD | Oversold | 6/11/2018 | 0.135 | 1999000 | 25.45 |
| PDZ HOLDINGS BHD | Oversold | 6/11/2018 | 0.055 | 603900 | 20.66 |
| PERMAJU INDUSTRIES BHD | Oversold | 6/11/2018 | 0.215 | 1808600 | 24.76 |
| PETRA PERDANA BHD | Oversold | 6/11/2018 | 0.21 | 2816500 | 18.86 |
| PHARMANIAGA BHD | Oversold | 6/11/2018 | 3.63 | 322100 | 29.91 |
| PMB TECHNOLOGY BHD | Oversold | 6/11/2018 | 3.35 | 136700 | 25.35 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 6/11/2018 | 3.76 | 797000 | 13.97 |
| PRESS METAL BHD | Oversold | 6/11/2018 | 4.46 | 1587800 | 22.76 |
| PROTASCO BHD | Oversold | 6/11/2018 | 0.535 | 1115200 | 12.23 |
| PUC FOUNDER (MSC) BHD | Oversold | 6/11/2018 | 0.21 | 17409200 | 21.05 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 6/11/2018 | 0.545 | 266900 | 24.25 |
| RELIANCE PACIFIC BHD | Oversold | 6/11/2018 | 0.275 | 123700 | 17.65 |
| SATANG HOLDINGS BHD | Oversold | 6/11/2018 | 0.27 | 3571900 | 15.25 |
| SCIENTEX INCORPORATED BHD | Oversold | 6/11/2018 | 6.77 | 483900 | 18.19 |
| SCOMI GROUP BHD | Oversold | 6/11/2018 | 0.125 | 9030700 | 26.66 |
| SCOMI MARINE BHD | Oversold | 6/11/2018 | 0.085 | 2033400 | 24.87 |
| SEACERA TILES BHD | Oversold | 6/11/2018 | 0.54 | 878300 | 13.37 |
| SERSOL TECHNOLOGIES BHD | Oversold | 6/11/2018 | 0.13 | 613000 | 22.44 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 6/11/2018 | 7.03 | 470000 | 21.2 |
| SKP RESOURCES BHD | Oversold | 6/11/2018 | 1.58 | 2882600 | 23.99 |
| SOUTHERN STEEL BHD | Oversold | 6/11/2018 | 1.71 | 192800 | 20.66 |
| STAR PUBLICATIONS (M) BHD | Oversold | 6/11/2018 | 1.14 | 513900 | 18.93 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 6/11/2018 | 0.125 | 156300 | 18.81 |
| SYF RESOURCES BHD | Oversold | 6/11/2018 | 0.295 | 415000 | 13.79 |
| TA ANN HOLDINGS BHD | Oversold | 6/11/2018 | 2.77 | 414500 | 19.74 |
| TA WIN HOLDINGS BHD | Oversold | 6/11/2018 | 0.505 | 184900 | 4.9 |
| TAKASO RESOURCES BHD | Oversold | 6/11/2018 | 0.405 | 101000 | 14.5 |
| TALIWORKS CORPORATION BHD | Oversold | 6/11/2018 | 0.795 | 838200 | 17.7 |
| TAMCO CORPORATE HOLDINGS BHD | Oversold | 6/11/2018 | 0.09 | 100400 | 29.83 |
| TDM BHD | Oversold | 6/11/2018 | 0.265 | 11095400 | 13.75 |
| TEBRAU TEGUH BHD | Oversold | 6/11/2018 | 0.555 | 1020400 | 6.03 |
| TELEKOM MALAYSIA BHD | Oversold | 6/11/2018 | 3.88 | 8069900 | 12.93 |
| TENAGA NASIONAL BHD | Oversold | 6/11/2018 | 14.56 | 7433000 | 23.17 |
| TIME DOTCOM BHD | Oversold | 6/11/2018 | 8.15 | 2129100 | 10.72 |
| TOMYPAK HOLDINGS BHD | Oversold | 6/11/2018 | 0.78 | 191900 | 13.78 |
| TRC SYNERGY BHD | Oversold | 6/11/2018 | 0.415 | 517000 | 20.16 |
| UNISEM (M) BHD | Oversold | 6/11/2018 | 2.5 | 2498000 | 19.08 |
| VERSATILE CREATIVE BHD | Oversold | 6/11/2018 | 0.41 | 306100 | 11.43 |
| VIZTEL SOLUTIONS BHD | Oversold | 6/11/2018 | 0.24 | 195800 | 23.93 |
| VTI VINTAGE BHD | Oversold | 6/11/2018 | 0.905 | 3224600 | 7.67 |
| WCT ENGINEERING BHD | Oversold | 6/11/2018 | 0.82 | 4291900 | 13.2 |
| WIJAYA BARU GLOBAL BHD | Oversold | 6/11/2018 | 0.235 | 1383500 | 22.23 |
| WTK HOLDINGS BHD | Oversold | 6/11/2018 | 0.59 | 682100 | 18.2 |
| YTL CORPORATION BHD | Oversold | 6/11/2018 | 0.97 | 11441300 | 15.62 |
| YTL POWER INTERNATIONAL BHD | Oversold | 6/11/2018 | 0.895 | 10736500 | 13.17 |
