| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ADVANCED SYNERGY BHD-ICULS | Overbought | 4/24/2009 | 0.065 | 1331600 | 70.72 |
| AFFIN HOLDINGS BHD | Overbought | 4/24/2009 | 1.8 | 1888700 | 83.67 |
| AIRASIA BHD | Overbought | 4/24/2009 | 1.25 | 5203700 | 72 |
| AMALGAMATED INDUSTRIAL STEEL BH | Overbought | 4/24/2009 | 0.395 | 113700 | 70.58 |
| AMDB BHD | Overbought | 4/24/2009 | 0.16 | 5367200 | 73.05 |
| AMMB HOLDINGS BHD | Overbought | 4/24/2009 | 3.02 | 5717400 | 79.89 |
| ANCOM BHD | Overbought | 4/24/2009 | 0.565 | 890900 | 75.19 |
| ANN JOO RESOURCES BHD | Overbought | 4/24/2009 | 1.65 | 2228500 | 76.91 |
| ASIA PACIFIC LAND BHD | Overbought | 4/24/2009 | 0.28 | 475400 | 70.8 |
| ASIAEP BHD | Overbought | 4/24/2009 | 0.105 | 2623800 | 72.51 |
| ASIAN PAC HOLDINGS BHD | Overbought | 4/24/2009 | 0.105 | 24409000 | 76.25 |
| ASIATIC DEVELOPMENT BHD | Overbought | 4/24/2009 | 4.94 | 3162100 | 81.21 |
| ASTRO ALL ASIA NETWORKS PLC | Overbought | 4/24/2009 | 2.62 | 725600 | 80.91 |
| AXIS REAL ESTATE INVESTMENT TRU | Overbought | 4/24/2009 | 1.5 | 113000 | 71.99 |
| BANDAR RAYA DEVELOPMENTS BHD | Overbought | 4/24/2009 | 1.26 | 451900 | 73.69 |
| BERJAYA CORPORATION BHD | Overbought | 4/24/2009 | 0.83 | 4461600 | 77.05 |
| BIMB HOLDINGS BHD | Overbought | 4/24/2009 | 1.1 | 3539200 | 90.61 |
| BINAIK EQUITY BHD | Overbought | 4/24/2009 | 0.74 | 110000 | 81.3 |
| BINTULU PORT HOLDINGS BHD | Overbought | 4/24/2009 | 6.2 | 323200 | 70.01 |
| BORNEO OIL BHD | Overbought | 4/24/2009 | 0.19 | 19693900 | 77.6 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 4/24/2009 | 8.15 | 4396200 | 70.01 |
| CAHYA MATA SARAWAK BHD | Overbought | 4/24/2009 | 1.39 | 576900 | 73.6 |
| CB INDUSTRIAL PRODUCT HOLDING B | Overbought | 4/24/2009 | 2.46 | 870200 | 74.32 |
| CEPATWAWASAN GROUP BHD | Overbought | 4/24/2009 | 0.895 | 330100 | 72.05 |
| CHUAN HUAT RESOURCES BHD | Overbought | 4/24/2009 | 0.335 | 129000 | 71.25 |
| CME GROUP BHD | Overbought | 4/24/2009 | 0.07 | 792100 | 82.64 |
| DIALOG GROUP BHD | Overbought | 4/24/2009 | 1.09 | 5837600 | 80.03 |
| DIGI.COM BHD | Overbought | 4/24/2009 | 22.2 | 504200 | 72.97 |
| DPS RESOURCES BHD | Overbought | 4/24/2009 | 0.13 | 1221500 | 74.1 |
| ECM LIBRA AVENUE BHD | Overbought | 4/24/2009 | 0.485 | 4305900 | 70.27 |
| EDEN INC. BHD | Overbought | 4/24/2009 | 0.41 | 22398700 | 71.35 |
| EFFICIENT E-SOLUTIONS BHD | Overbought | 4/24/2009 | 0.145 | 975500 | 80.18 |
| EKOVEST BHD | Overbought | 4/24/2009 | 1.33 | 223000 | 76.65 |
| ENG TEKNOLOGI HOLDINGS BHD | Overbought | 4/24/2009 | 0.74 | 272900 | 74.76 |
| FABER GROUP BHD | Overbought | 4/24/2009 | 0.97 | 2903300 | 82.28 |
| FAJAR BARU CAPITAL BHD | Overbought | 4/24/2009 | 0.93 | 440200 | 73.3 |
| FURQAN BUSINESS ORGANISATION BH | Overbought | 4/24/2009 | 0.185 | 3087500 | 77.86 |
| GENTING BHD | Overbought | 4/24/2009 | 4.88 | 8080300 | 79.31 |
| GLOBETRONICS TECHNOLOGY BHD | Overbought | 4/24/2009 | 0.755 | 1176200 | 92.32 |
| GLOMAC BHD | Overbought | 4/24/2009 | 0.71 | 1024100 | 85.93 |
| GOLDEN PHAROS BHD | Overbought | 4/24/2009 | 0.55 | 1033600 | 77.61 |
| GOLDEN PLUS HOLDINGS BHD | Overbought | 4/24/2009 | 0.91 | 192400 | 78.48 |
| GPA HOLDINGS BHD | Overbought | 4/24/2009 | 0.12 | 5316000 | 79.73 |
| GSB GROUP BHD | Overbought | 4/24/2009 | 0.05 | 2830600 | 70.13 |
| GUNUNG CAPITAL BERHAD | Overbought | 4/24/2009 | 0.255 | 173400 | 74.09 |
| HAP SENG CONSOLIDATED BHD | Overbought | 4/24/2009 | 2.27 | 318200 | 73.87 |
| HAP SENG PLANTATIONS HOLDINGS B | Overbought | 4/24/2009 | 1.97 | 1269600 | 73.43 |
| HOCK SENG LEE BHD | Overbought | 4/24/2009 | 0.615 | 241900 | 70.72 |
| HOVID BHD | Overbought | 4/24/2009 | 0.195 | 1620000 | 72.44 |
| HUBLINE BHD | Overbought | 4/24/2009 | 0.265 | 6603200 | 71.48 |
| IDAMAN UNGGUL BHD | Overbought | 4/24/2009 | 0.075 | 7454000 | 70.43 |
| IGB CORPORATION BHD | Overbought | 4/24/2009 | 1.69 | 3464900 | 70.89 |
| IJM CORPORATION BHD | Overbought | 4/24/2009 | 4.88 | 613700 | 77.95 |
| IJM PLANTATIONS BHD | Overbought | 4/24/2009 | 2.49 | 2332000 | 78.48 |
| INCH KENNETH KAJANG RUBBER PLC | Overbought | 4/24/2009 | 0.345 | 3403900 | 81.97 |
| INIX TECHNOLOGIES HOLDINGS BHD | Overbought | 4/24/2009 | 0.08 | 985500 | 83.38 |
| INSAS BHD | Overbought | 4/24/2009 | 0.38 | 6455400 | 78.83 |
| IOI CORPORATION BHD | Overbought | 4/24/2009 | 4.4 | 12958900 | 72.18 |
| I-POWER BHD | Overbought | 4/24/2009 | 0.17 | 6810000 | 71.72 |
| IRIS CORPORATION BHD | Overbought | 4/24/2009 | 0.135 | 38371300 | 74 |
| JOHOR LAND BHD | Overbought | 4/24/2009 | 1.53 | 316580 | 76.75 |
| K & N KENANGA HOLDINGS BHD | Overbought | 4/24/2009 | 0.62 | 496700 | 83.18 |
| KELADI MAJU BHD | Overbought | 4/24/2009 | 0.15 | 3436900 | 77.5 |
| KENCANA PETROLEUM BHD | Overbought | 4/24/2009 | 1.66 | 6656100 | 73.86 |
| KINSTEEL BHD | Overbought | 4/24/2009 | 0.62 | 20578200 | 82.7 |
| KNM GROUP BHD | Overbought | 4/24/2009 | 0.575 | 127394496 | 76.49 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 4/24/2009 | 3.34 | 251800 | 72.41 |
| KSL HOLDINGS BHD | Overbought | 4/24/2009 | 0.76 | 343700 | 79.38 |
| KUB MALAYSIA BHD | Overbought | 4/24/2009 | 0.39 | 13465300 | 72.97 |
| KULIM (M) BHD | Overbought | 4/24/2009 | 5.55 | 1351100 | 73.13 |
| KWANTAS CORPORATION BHD | Overbought | 4/24/2009 | 1.99 | 166900 | 71.4 |
| LAND & GENERAL BHD | Overbought | 4/24/2009 | 0.235 | 8158300 | 70.42 |
| LANDMARKS BHD | Overbought | 4/24/2009 | 1.03 | 3370900 | 77.98 |
| LATEXX PARTNERS BHD | Overbought | 4/24/2009 | 0.735 | 3057100 | 83.9 |
| LB ALUMINIUM BHD | Overbought | 4/24/2009 | 0.36 | 329100 | 73.51 |
| LBS BINA GROUP BHD | Overbought | 4/24/2009 | 0.305 | 2968900 | 72.35 |
| LCTH CORPORATION BHD | Overbought | 4/24/2009 | 0.205 | 349900 | 80.95 |
| LEADER UNIVERSAL HOLDINGS BHD | Overbought | 4/24/2009 | 0.575 | 4857400 | 73.92 |
| LINGUI DEVELOPMENT BHD | Overbought | 4/24/2009 | 0.79 | 1694400 | 72.37 |
| LION CORPORATION BHD | Overbought | 4/24/2009 | 0.365 | 36591100 | 85.38 |
| LION DIVERSIFIED HOLDINGS BHD | Overbought | 4/24/2009 | 0.47 | 28371000 | 80.12 |
| LION INDUSTRIES CORPORATION BHD | Overbought | 4/24/2009 | 1.05 | 26797400 | 83.21 |
| MAA HOLDINGS BHD | Overbought | 4/24/2009 | 0.635 | 12304800 | 77.8 |
| MALAYSIA AIRPORT HOLDINGS BHD | Overbought | 4/24/2009 | 3.26 | 1296500 | 81.62 |
| MALAYSIA BUILDING SOCIETY BHD | Overbought | 4/24/2009 | 1.01 | 5549300 | 82.41 |
| MALAYSIA STEEL WORKS (KL)BHD | Overbought | 4/24/2009 | 0.87 | 699700 | 75.29 |
| MALAYSIAN MERCHANT MARINE BHD | Overbought | 4/24/2009 | 0.21 | 2744600 | 70.11 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 4/24/2009 | 2.01 | 8284500 | 76.03 |
| MALAYSIAN RESOURCES CORPORATION | Overbought | 4/24/2009 | 1.13 | 15874000 | 74.16 |
| MANULIFE INSURANCE (M) BHD | Overbought | 4/24/2009 | 2.38 | 119800 | 78.92 |
| MARCO HOLDINGS BHD | Overbought | 4/24/2009 | 0.145 | 5867000 | 77.09 |
| MATRIX INTERNATIONAL BHD | Overbought | 4/24/2009 | 0.39 | 264000 | 70.06 |
| MEDA INC. BHD | Overbought | 4/24/2009 | 0.12 | 2128500 | 70.03 |
| MEDIA PRIMA BHD | Overbought | 4/24/2009 | 1.3 | 1163900 | 71.31 |
| MELEWAR INDUSTRIAL GROUP BHD | Overbought | 4/24/2009 | 0.6 | 1381400 | 72.7 |
| MENANG CORPORATION (M) BHD | Overbought | 4/24/2009 | 0.23 | 153900 | 70.34 |
| METRO KAJANG HOLDINGS BHD | Overbought | 4/24/2009 | 0.95 | 164200 | 72.72 |
| MINHO (M) BHD | Overbought | 4/24/2009 | 0.33 | 108000 | 71.66 |
| MK LAND HOLDINGS BHD | Overbought | 4/24/2009 | 0.25 | 13629100 | 77.43 |
| MMC CORPORATION BHD | Overbought | 4/24/2009 | 1.84 | 2584900 | 73.75 |
| MTD ACPI ENGINEERING BHD | Overbought | 4/24/2009 | 0.44 | 271900 | 70.39 |
| MUDAJAYA GROUP BHD | Overbought | 4/24/2009 | 1.52 | 580000 | 77.13 |
| MUHIBBAH ENGINEERING (M) BHD | Overbought | 4/24/2009 | 1.24 | 4552500 | 75.76 |
| MULPHA INTERNATIONAL BHD | Overbought | 4/24/2009 | 0.445 | 57319900 | 75.76 |
| MULTI VEST RESOURCES BHD | Overbought | 4/24/2009 | 0.595 | 2737600 | 81.24 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 4/24/2009 | 1.4 | 2935200 | 75.46 |
| NAIM CENDERA HOLDINGS BHD | Overbought | 4/24/2009 | 1.54 | 428300 | 81.96 |
| NAIM INDAH CORPORATION BHD | Overbought | 4/24/2009 | 0.065 | 4408500 | 77.59 |
| NAM FATT CORPORATION BHD | Overbought | 4/24/2009 | 0.305 | 6225200 | 76.92 |
| NATURAL BIO RESOURCES BHD | Overbought | 4/24/2009 | 0.34 | 378200 | 70.18 |
| NEW STRAITS TIMES PRESS (M) BHD | Overbought | 4/24/2009 | 1.3 | 1302200 | 85.79 |
| NGIU KEE CORPORATION (M) BHD | Overbought | 4/24/2009 | 0.14 | 1053200 | 75.31 |
| NOTION VTEC BHD | Overbought | 4/24/2009 | 0.29 | 788100 | 79.85 |
| NYLEX (M) BHD | Overbought | 4/24/2009 | 0.605 | 898600 | 73.77 |
| OILCORP BHD | Overbought | 4/24/2009 | 0.345 | 21989700 | 75.09 |
| OPCOM HOLDINGS BHD | Overbought | 4/24/2009 | 0.615 | 1279300 | 88.1 |
| OSK HOLDINGS BHD | Overbought | 4/24/2009 | 1.24 | 3550400 | 79.82 |
| OSK PROPERTY HOLDINGS BHD | Overbought | 4/24/2009 | 0.445 | 231000 | 77.29 |
| PAN MALAYSIA CAPITAL BHD | Overbought | 4/24/2009 | 0.155 | 2220100 | 77.51 |
| PANTECH GROUP HOLDINGS BHD | Overbought | 4/24/2009 | 0.6 | 2028500 | 74.95 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Overbought | 4/24/2009 | 0.865 | 150700 | 75.08 |
| PETRA ENERGY BHD | Overbought | 4/24/2009 | 1.3 | 169300 | 71.96 |
| PETRA PERDANA BHD | Overbought | 4/24/2009 | 1.83 | 2444300 | 70.74 |
| PLUS EXPRESSWAYS BHD | Overbought | 4/24/2009 | 3.2 | 4757500 | 74.39 |
| PRESS METAL BHD | Overbought | 4/24/2009 | 0.79 | 246800 | 71.96 |
| PRICEWORTH WOOD PRODUCTS BHD | Overbought | 4/24/2009 | 0.59 | 205500 | 72.83 |
| PROTON HOLDINGS BHD | Overbought | 4/24/2009 | 3.06 | 1656400 | 82.99 |
| RAMUNIA HOLDINGS BHD | Overbought | 4/24/2009 | 0.535 | 104999200 | 82.69 |
| RB LAND HOLDINGS BHD | Overbought | 4/24/2009 | 1.38 | 971400 | 89.64 |
| RCE CAPITAL BHD | Overbought | 4/24/2009 | 0.495 | 4969200 | 72.03 |
| REDTONE INTERNATIONAL BHD | Overbought | 4/24/2009 | 0.25 | 429100 | 75.15 |
| RESORTS WORLD BHD | Overbought | 4/24/2009 | 2.54 | 53164200 | 77.06 |
| REXIT BHD | Overbought | 4/24/2009 | 0.85 | 150500 | 88.82 |
| RHB CAPITAL BHD | Overbought | 4/24/2009 | 4.06 | 1027400 | 70.91 |
| SAAG CONSOLIDATED (M) BHD | Overbought | 4/24/2009 | 0.28 | 95837696 | 80.09 |
| SANBUMI HOLDINGS BHD | Overbought | 4/24/2009 | 0.38 | 2992500 | 71.87 |
| SARAWAK PLANTATION BHD | Overbought | 4/24/2009 | 1.95 | 101800 | 74.24 |
| SCOMI GROUP BHD | Overbought | 4/24/2009 | 0.455 | 38188100 | 74.32 |
| SCOMI MARINE BHD | Overbought | 4/24/2009 | 0.41 | 1301700 | 74.3 |
| SELANGOR DREDGING BHD | Overbought | 4/24/2009 | 0.515 | 105000 | 70.01 |
| SERN KOU RESOURCES BHD | Overbought | 4/24/2009 | 0.255 | 5867700 | 97.55 |
| SINO HUA-AN INTERNATIONAL BHD | Overbought | 4/24/2009 | 0.305 | 28726200 | 76.03 |
| SKP RESOURCES BHD | Overbought | 4/24/2009 | 0.115 | 923000 | 75.63 |
| SRII BHD | Overbought | 4/24/2009 | 0.96 | 290300 | 82.81 |
| SUCCESS TRANSFORMER CORP BHD | Overbought | 4/24/2009 | 0.76 | 105000 | 72.78 |
| SUMATEC RESOURCES BHD | Overbought | 4/24/2009 | 0.3 | 1918100 | 71.71 |
| SUNWAY CITY BHD | Overbought | 4/24/2009 | 2.2 | 1761400 | 87.93 |
| SUNWAY HOLDINGS INCORPORATED BH | Overbought | 4/24/2009 | 0.85 | 2260400 | 71.71 |
| SUNWAY INFRASTRUCTURE BHD | Overbought | 4/24/2009 | 0.245 | 2065100 | 73.64 |
| SUPERMAX CORPORATION BHD | Overbought | 4/24/2009 | 1.49 | 1742900 | 86.93 |
| SURIA CAPITAL HOLDINGS BHD | Overbought | 4/24/2009 | 0.965 | 1791700 | 76.09 |
| TA ENTERPRISE BHD | Overbought | 4/24/2009 | 0.905 | 17811000 | 83.89 |
| TALAM CORPORATION BHD | Overbought | 4/24/2009 | 0.07 | 19397500 | 72.07 |
| TAN CHONG MOTOR HOLDINGS BHD | Overbought | 4/24/2009 | 1.47 | 740800 | 70.5 |
| TANAH EMAS CORPORATION BHD | Overbought | 4/24/2009 | 0.68 | 1029700 | 74.43 |
| TANJUNG OFFSHORE BHD | Overbought | 4/24/2009 | 1.17 | 705300 | 79.23 |
| TEBRAU TEGUH BHD | Overbought | 4/24/2009 | 0.55 | 42110400 | 72.92 |
| TELEKOM MALAYSIA BHD | Overbought | 4/24/2009 | 3.74 | 10043800 | 72.61 |
| TENAGA NASIONAL BHD | Overbought | 4/24/2009 | 7.25 | 4896400 | 72.86 |
| TH PLANTATIONS BHD | Overbought | 4/24/2009 | 1.68 | 303700 | 78.09 |
| TIME DOTCOM BHD | Overbought | 4/24/2009 | 0.325 | 24314300 | 72.36 |
| TITAN CHEMICALS CORP. BHD | Overbought | 4/24/2009 | 0.675 | 1253800 | 79.98 |
| TOP GLOVE CORPORATION BHD | Overbought | 4/24/2009 | 5.5 | 378800 | 82.13 |
| TRADEWINDS CORPORATION BHD | Overbought | 4/24/2009 | 0.505 | 6421500 | 70.03 |
| TRADEWINDS PLANTATION BHD | Overbought | 4/24/2009 | 1.68 | 565500 | 74.04 |
| TSH RESOURCES BHD | Overbought | 4/24/2009 | 1.68 | 355700 | 72.55 |
| UCHI TECHNOLOGIES BHD | Overbought | 4/24/2009 | 1.24 | 357400 | 71.14 |
| UNICO-DESA PLANTATIONS BHD | Overbought | 4/24/2009 | 0.69 | 480100 | 71.32 |
| UNISEM (M) BHD | Overbought | 4/24/2009 | 0.82 | 6084300 | 78.99 |
| WAH SEONG CORPORATION BHD | Overbought | 4/24/2009 | 1.76 | 985200 | 72.75 |
| WCT ENGINEERING BHD | Overbought | 4/24/2009 | 1.59 | 3394500 | 77.99 |
| YI-LAI BHD | Overbought | 4/24/2009 | 0.67 | 651800 | 84.6 |
| YLI HOLDINGS BHD | Overbought | 4/24/2009 | 0.82 | 740800 | 73.62 |
| YNH PROPERTY BHD | Overbought | 4/24/2009 | 1.2 | 2344500 | 77.81 |
| YTL CEMENT BHD | Overbought | 4/24/2009 | 3 | 121900 | 82.43 |
| YTL E-SOLUTIONS BHD | Overbought | 4/24/2009 | 0.555 | 6862700 | 91.96 |
| YTL LAND & DEVELOPMENT BHD | Overbought | 4/24/2009 | 0.73 | 740000 | 74.44 |
| YTL POWER INTERNATIONAL BHD | Overbought | 4/24/2009 | 2.02 | 8550300 | 76.63 |
| ZHULIAN CORPORATION BHD | Overbought | 4/24/2009 | 1.25 | 236600 | 89.88 |
