| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AEMULUS | Overbought | 2026-07-22 | 0.37 | 6236400 | 71.34 |
| AWANTEC | Overbought | 2026-07-22 | 0.3 | 946800 | 71.8 |
| BIG | Overbought | 2026-07-22 | 0.715 | 138300 | 75.78 |
| FPI | Overbought | 2026-07-22 | 1.03 | 223100 | 71.04 |
| GUOCO | Overbought | 2026-07-22 | 1.1 | 501500 | 82.63 |
| HEKTAR | Overbought | 2026-07-22 | 0.46 | 524400 | 77 |
| HHGROUP | Overbought | 2026-07-22 | 0.175 | 28174100 | 73.22 |
| IJM | Overbought | 2026-07-22 | 2.44 | 5004400 | 70.29 |
| LTKM | Overbought | 2026-07-22 | 1.25 | 4400 | 81.05 |
| MGRC | Overbought | 2026-07-22 | 0.295 | 20100 | 72.45 |
| MKH | Overbought | 2026-07-22 | 1.96 | 38500 | 72.35 |
| NAIM | Overbought | 2026-07-22 | 0.855 | 1118400 | 86.61 |
| RGTBHD | Overbought | 2026-07-22 | 0.24 | 1007400 | 78.94 |
| SWKPLNT | Overbought | 2026-07-22 | 4.32 | 82000 | 77.91 |
| TAANN | Overbought | 2026-07-22 | 5.8 | 276300 | 71.18 |
| TEOSENG | Overbought | 2026-07-22 | 0.865 | 494400 | 71.19 |
| VS | Overbought | 2026-07-22 | 0.26 | 146059808 | 75.83 |
| WPRTS | Overbought | 2026-07-22 | 6.55 | 5450900 | 72.33 |
| YNHPROP | Overbought | 2026-07-22 | 0.39 | 2950400 | 76.74 |
| AIRASIA | Oversold | 2026-07-22 | 0.37 | 11485500 | 27.48 |
| CAREPLS | Oversold | 2026-07-22 | 0.07 | 3780700 | 21.48 |
| GETS | Oversold | 2026-07-22 | 0.11 | 200 | 11.77 |
| MALAKOF | Oversold | 2026-07-22 | 0.78 | 1086500 | 28.66 |
| PECCA | Oversold | 2026-07-22 | 1.33 | 1167700 | 24.93 |
| TAFI | Oversold | 2026-07-22 | 0.59 | 7000 | 28.44 |
| TALIWRK | Oversold | 2026-07-22 | 0.315 | 2406600 | 21.42 |
| TELADAN | Oversold | 2026-07-22 | 0.745 | 60600 | 28.89 |
Wednesday, July 22, 2026
Scan 22 Jul 2026
Tuesday, July 21, 2026
Scan 21 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AEMULUS | Overbought | 2026-07-21 | 0.37 | 15912400 | 71.34 |
| AWANTEC | Overbought | 2026-07-21 | 0.3 | 1119100 | 71.8 |
| BIG | Overbought | 2026-07-21 | 0.71 | 582800 | 74.75 |
| FPI | Overbought | 2026-07-21 | 1.04 | 189500 | 74.88 |
| GUOCO | Overbought | 2026-07-21 | 1.1 | 222300 | 82.63 |
| HEKTAR | Overbought | 2026-07-21 | 0.46 | 375600 | 77 |
| HHGROUP | Overbought | 2026-07-21 | 0.18 | 56374100 | 76.27 |
| IJM | Overbought | 2026-07-21 | 2.44 | 7970200 | 70.29 |
| MI | Overbought | 2026-07-21 | 5.92 | 13999900 | 73.76 |
| MKH | Overbought | 2026-07-21 | 1.96 | 1228000 | 72.35 |
| NAIM | Overbought | 2026-07-21 | 0.81 | 4460200 | 79.7 |
| RAMSSOL | Overbought | 2026-07-21 | 0.79 | 9378200 | 70.89 |
| SIMEPLT | Overbought | 2026-07-21 | 6.62 | 4221000 | 70.82 |
| SWKPLNT | Overbought | 2026-07-21 | 4.29 | 106400 | 76.55 |
| TAANN | Overbought | 2026-07-21 | 5.8 | 245000 | 71.18 |
| TEOSENG | Overbought | 2026-07-21 | 0.87 | 633300 | 75.49 |
| VIS | Overbought | 2026-07-21 | 0.375 | 5126400 | 70.71 |
| VS | Overbought | 2026-07-21 | 0.25 | 115147400 | 72.97 |
| WPRTS | Overbought | 2026-07-21 | 6.5 | 6070500 | 70.68 |
| YNHPROP | Overbought | 2026-07-21 | 0.395 | 5854500 | 78.9 |
| AIRASIA | Oversold | 2026-07-21 | 0.375 | 8310200 | 29.68 |
| CAREPLS | Oversold | 2026-07-21 | 0.07 | 3470500 | 21.48 |
| LIONIND | Oversold | 2026-07-21 | 0.1 | 398400 | 26.7 |
| MALAKOF | Oversold | 2026-07-21 | 0.78 | 4621800 | 28.66 |
| OPCOM | Oversold | 2026-07-21 | 0.17 | 170200 | 29.98 |
| PECCA | Oversold | 2026-07-21 | 1.33 | 927200 | 24.93 |
| TALIWRK | Oversold | 2026-07-21 | 0.325 | 4369300 | 24.69 |
| YINSON | Oversold | 2026-07-21 | 1.74 | 7413700 | 24.71 |
Monday, July 20, 2026
Scan 20 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BIG | Overbought | 2026-07-20 | 0.7 | 485400 | 72.61 |
| FPI | Overbought | 2026-07-20 | 1.04 | 838400 | 74.88 |
| HEKTAR | Overbought | 2026-07-20 | 0.45 | 877200 | 72.65 |
| HHGROUP | Overbought | 2026-07-20 | 0.16 | 23225800 | 71.95 |
| INNO | Overbought | 2026-07-20 | 2.19 | 36500 | 71.95 |
| IOICORP | Overbought | 2026-07-20 | 4.59 | 1556700 | 70.52 |
| LTKM | Overbought | 2026-07-20 | 1.25 | 500 | 81.05 |
| MKH | Overbought | 2026-07-20 | 1.96 | 571100 | 72.35 |
| NAIM | Overbought | 2026-07-20 | 0.81 | 1277300 | 79.7 |
| PADINI | Overbought | 2026-07-20 | 1.58 | 2260500 | 74.26 |
| RAMSSOL | Overbought | 2026-07-20 | 0.81 | 10653000 | 82.38 |
| SIMEPLT | Overbought | 2026-07-20 | 6.73 | 5527900 | 81.76 |
| SWKPLNT | Overbought | 2026-07-20 | 4.32 | 117700 | 81.14 |
| TAANN | Overbought | 2026-07-20 | 5.78 | 914600 | 70.25 |
| TEOSENG | Overbought | 2026-07-20 | 0.865 | 223000 | 74.05 |
| WPRTS | Overbought | 2026-07-20 | 6.53 | 8932200 | 73.09 |
| YNHPROP | Overbought | 2026-07-20 | 0.375 | 9347800 | 76.46 |
| ATLAN | Oversold | 2026-07-20 | 2.57 | 3000 | 29.58 |
| CAREPLS | Oversold | 2026-07-20 | 0.07 | 1859900 | 21.48 |
| LIONIND | Oversold | 2026-07-20 | 0.1 | 159500 | 26.7 |
| MALAKOF | Oversold | 2026-07-20 | 0.78 | 791800 | 28.66 |
| OPCOM | Oversold | 2026-07-20 | 0.17 | 384600 | 29.98 |
| PECCA | Oversold | 2026-07-20 | 1.33 | 1733600 | 24.93 |
| SEEHUP | Oversold | 2026-07-20 | 0.63 | 5000 | 14.92 |
| TAFI | Oversold | 2026-07-20 | 0.59 | 4500 | 28.44 |
| TALIWRK | Oversold | 2026-07-20 | 0.335 | 1478100 | 28.75 |
Saturday, July 18, 2026
Scan 17 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| INNO | Overbought | 2026-07-17 | 2.18 | 52700 | 70.37 |
| MKH | Overbought | 2026-07-17 | 1.97 | 11142100 | 81.09 |
| PBBANK | Overbought | 2026-07-17 | 5.25 | 47953800 | 74.64 |
| RAMSSOL | Overbought | 2026-07-17 | 0.785 | 6715400 | 78.33 |
| SIMEPLT | Overbought | 2026-07-17 | 6.75 | 9476900 | 83.93 |
| SWKPLNT | Overbought | 2026-07-17 | 4.3 | 269600 | 80.42 |
| LIONIND | Oversold | 2026-07-17 | 0.1 | 488400 | 26.7 |
| OPCOM | Oversold | 2026-07-17 | 0.17 | 122200 | 29.98 |
| SEEHUP | Oversold | 2026-07-17 | 0.63 | 3000 | 14.92 |
| TELADAN | Oversold | 2026-07-17 | 0.745 | 302500 | 20.36 |
Thursday, July 16, 2026
Scan 16 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BIG | Overbought | 2026-07-16 | 0.705 | 773200 | 75.57 |
| HEKTAR | Overbought | 2026-07-16 | 0.445 | 443700 | 70.03 |
| INNO | Overbought | 2026-07-16 | 2.18 | 146200 | 70.37 |
| MKH | Overbought | 2026-07-16 | 1.96 | 678500 | 78.72 |
| PBBANK | Overbought | 2026-07-16 | 5.2 | 57269500 | 72.64 |
| RAMSSOL | Overbought | 2026-07-16 | 0.775 | 8337500 | 76.32 |
| SIMEPLT | Overbought | 2026-07-16 | 6.7 | 17356100 | 82.88 |
| SOP | Overbought | 2026-07-16 | 5.18 | 328400 | 74.88 |
| SWKPLNT | Overbought | 2026-07-16 | 4.34 | 244000 | 86.53 |
| TAANN | Overbought | 2026-07-16 | 5.8 | 297700 | 74.21 |
| TEOSENG | Overbought | 2026-07-16 | 0.855 | 455100 | 71.01 |
| VS | Overbought | 2026-07-16 | 0.235 | 93602200 | 72.49 |
| YNHPROP | Overbought | 2026-07-16 | 0.34 | 3514600 | 71.12 |
| ATLAN | Oversold | 2026-07-16 | 2.53 | 10300 | 11.58 |
| DATAPRP | Oversold | 2026-07-16 | 0.055 | 21346000 | 26.65 |
| LIONIND | Oversold | 2026-07-16 | 0.1 | 888700 | 26.7 |
| OPCOM | Oversold | 2026-07-16 | 0.17 | 111200 | 29.98 |
| PECCA | Oversold | 2026-07-16 | 1.33 | 1491300 | 24.93 |
| TELADAN | Oversold | 2026-07-16 | 0.745 | 159900 | 20.36 |
Wednesday, July 15, 2026
Scan 15 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AEMULUS | Overbought | 2026-07-15 | 0.355 | 19249800 | 74.47 |
| BIG | Overbought | 2026-07-15 | 0.7 | 900500 | 74.69 |
| HEKTAR | Overbought | 2026-07-15 | 0.445 | 972100 | 70.03 |
| HHGROUP | Overbought | 2026-07-15 | 0.165 | 128000000 | 81.45 |
| INNO | Overbought | 2026-07-15 | 2.2 | 144800 | 77.83 |
| IOICORP | Overbought | 2026-07-15 | 4.57 | 2359000 | 70.04 |
| MKH | Overbought | 2026-07-15 | 1.96 | 2371200 | 78.72 |
| RAMSSOL | Overbought | 2026-07-15 | 0.765 | 9206800 | 74.09 |
| SIMEPLT | Overbought | 2026-07-15 | 6.62 | 17847300 | 81.05 |
| SOP | Overbought | 2026-07-15 | 5.17 | 548300 | 74.57 |
| SWKPLNT | Overbought | 2026-07-15 | 4.31 | 175700 | 85.78 |
| TAANN | Overbought | 2026-07-15 | 5.77 | 201000 | 73.05 |
| TSH | Overbought | 2026-07-15 | 1.25 | 913800 | 74.38 |
| ATLAN | Oversold | 2026-07-15 | 2.55 | 12300 | 13.13 |
| DATAPRP | Oversold | 2026-07-15 | 0.055 | 27918800 | 26.65 |
| GETS | Oversold | 2026-07-15 | 0.125 | 40000 | 27.76 |
| HARTA | Oversold | 2026-07-15 | 0.97 | 5711600 | 28.31 |
| LIONIND | Oversold | 2026-07-15 | 0.095 | 291500 | 10.86 |
| PECCA | Oversold | 2026-07-15 | 1.34 | 3474500 | 27.95 |
| POHUAT | Oversold | 2026-07-15 | 0.635 | 156500 | 26.29 |
| SEEHUP | Oversold | 2026-07-15 | 0.635 | 1200 | 15.61 |
| SUPERMX | Oversold | 2026-07-15 | 0.26 | 769500 | 28.58 |
| TELADAN | Oversold | 2026-07-15 | 0.75 | 77400 | 25.3 |
| TOPGLOV | Oversold | 2026-07-15 | 0.65 | 13049400 | 27.46 |
Tuesday, July 14, 2026
Scan 14 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AEMULUS | Overbought | 2026-07-14 | 0.345 | 14594400 | 72.69 |
| AWANTEC | Overbought | 2026-07-14 | 0.29 | 620900 | 72.61 |
| BIG | Overbought | 2026-07-14 | 0.69 | 943600 | 72.89 |
| HHGROUP | Overbought | 2026-07-14 | 0.15 | 77986800 | 78.59 |
| INNO | Overbought | 2026-07-14 | 2.19 | 264200 | 76.69 |
| INSAS.KL | Overbought | 2026-07-14 | 0.92 | 439400 | 73.58 |
| MILUX | Overbought | 2026-07-14 | 0.7 | 390100 | 79.32 |
| MKH | Overbought | 2026-07-14 | 1.96 | 5321800 | 78.72 |
| RAMSSOL | Overbought | 2026-07-14 | 0.75 | 9511600 | 70.23 |
| SIMEPLT | Overbought | 2026-07-14 | 6.5 | 16354100 | 77.76 |
| SOP | Overbought | 2026-07-14 | 5.13 | 492300 | 73.34 |
| SWKPLNT | Overbought | 2026-07-14 | 4.29 | 452100 | 85.28 |
| TAANN | Overbought | 2026-07-14 | 5.81 | 611600 | 77.33 |
| TSH | Overbought | 2026-07-14 | 1.23 | 1071200 | 70.38 |
| YNHPROP | Overbought | 2026-07-14 | 0.33 | 4514600 | 71.65 |
| ATLAN | Oversold | 2026-07-14 | 2.6 | 3000 | 18.98 |
| DATAPRP | Oversold | 2026-07-14 | 0.06 | 22459200 | 29.34 |
| GETS | Oversold | 2026-07-14 | 0.125 | 10000 | 27.76 |
| LIONIND | Oversold | 2026-07-14 | 0.1 | 683500 | 13.57 |
| MICROLN | Oversold | 2026-07-14 | 0.05 | 1343700 | 28.57 |
| PECCA | Oversold | 2026-07-14 | 1.33 | 3382700 | 18.89 |
| POHUAT | Oversold | 2026-07-14 | 0.635 | 99000 | 26.29 |
| TELADAN | Oversold | 2026-07-14 | 0.75 | 168600 | 25.3 |
| TOPGLOV | Oversold | 2026-07-14 | 0.655 | 17941200 | 28.7 |
Monday, July 13, 2026
Scan 13 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BIG | Overbought | 2026-07-13 | 0.69 | 825200 | 72.89 |
| CAB | Overbought | 2026-07-13 | 0.53 | 169500 | 70.68 |
| INNO | Overbought | 2026-07-13 | 2.18 | 276300 | 75.53 |
| INSAS.KL | Overbought | 2026-07-13 | 0.92 | 747200 | 73.58 |
| IOICORP | Overbought | 2026-07-13 | 4.6 | 5863700 | 78.18 |
| MILUX | Overbought | 2026-07-13 | 0.695 | 74200 | 77.95 |
| MKH | Overbought | 2026-07-13 | 1.95 | 892700 | 76.39 |
| RAMSSOL | Overbought | 2026-07-13 | 0.755 | 8807400 | 73.61 |
| SIMEPLT | Overbought | 2026-07-13 | 6.45 | 17132100 | 76.17 |
| SOP | Overbought | 2026-07-13 | 5.15 | 1461500 | 75.02 |
| SWKPLNT | Overbought | 2026-07-13 | 4.08 | 354000 | 77.59 |
| TAANN | Overbought | 2026-07-13 | 5.73 | 297300 | 74.58 |
| ADVENTA | Oversold | 2026-07-13 | 0.12 | 77900 | 15.84 |
| AME | Oversold | 2026-07-13 | 1.38 | 538200 | 29.81 |
| ATLAN | Oversold | 2026-07-13 | 2.62 | 15500 | 22.73 |
| GETS | Oversold | 2026-07-13 | 0.125 | 10000 | 27.76 |
| LIONIND | Oversold | 2026-07-13 | 0.105 | 929600 | 17.62 |
| MICROLN | Oversold | 2026-07-13 | 0.05 | 3050300 | 28.57 |
| PECCA | Oversold | 2026-07-13 | 1.33 | 2503900 | 18.89 |
| POHUAT | Oversold | 2026-07-13 | 0.64 | 15100 | 28.24 |
| TELADAN | Oversold | 2026-07-13 | 0.75 | 130300 | 25.3 |
| TOPGLOV | Oversold | 2026-07-13 | 0.66 | 18365500 | 29.95 |
Friday, July 10, 2026
Scan 10 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AEMULUS | Overbought | 2026-07-10 | 0.33 | 19302500 | 72.59 |
| BIG | Overbought | 2026-07-10 | 0.675 | 579400 | 70.17 |
| INSAS.KL | Overbought | 2026-07-10 | 0.915 | 4097900 | 72.2 |
| IOICORP | Overbought | 2026-07-10 | 4.51 | 4298400 | 74.17 |
| MFLOUR | Overbought | 2026-07-10 | 0.585 | 1057300 | 71.39 |
| MILUX | Overbought | 2026-07-10 | 0.695 | 100000 | 77.95 |
| MKH | Overbought | 2026-07-10 | 1.95 | 414700 | 76.39 |
| RAMSSOL | Overbought | 2026-07-10 | 0.755 | 7131200 | 73.61 |
| SOP | Overbought | 2026-07-10 | 5 | 1257100 | 70.32 |
| SWKPLNT | Overbought | 2026-07-10 | 3.99 | 276300 | 71.75 |
| TAANN | Overbought | 2026-07-10 | 5.71 | 430500 | 73.85 |
| VIS | Overbought | 2026-07-10 | 0.365 | 7583100 | 76.79 |
| EFORCE | Oversold | 2026-07-10 | 0.15 | 149900 | 27.66 |
| LIONIND | Oversold | 2026-07-10 | 0.11 | 558900 | 24.34 |
| MICROLN | Oversold | 2026-07-10 | 0.045 | 8628300 | 17.45 |
| PECCA | Oversold | 2026-07-10 | 1.34 | 1098000 | 21.15 |
| POHUAT | Oversold | 2026-07-10 | 0.65 | 20900 | 28.13 |
| SUPERMX | Oversold | 2026-07-10 | 0.26 | 757000 | 23.67 |
| TELADAN | Oversold | 2026-07-10 | 0.75 | 197700 | 25.3 |
| TOPGLOV | Oversold | 2026-07-10 | 0.66 | 13823300 | 29.95 |
Thursday, July 9, 2026
Scan 09 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| APOLLO | Overbought | 2026-07-09 | 6.27 | 130800 | 74.45 |
| INNO | Overbought | 2026-07-09 | 2.14 | 284600 | 72.2 |
| MFLOUR | Overbought | 2026-07-09 | 0.585 | 1729800 | 71.39 |
| MILUX | Overbought | 2026-07-09 | 0.695 | 113000 | 77.95 |
| MKH | Overbought | 2026-07-09 | 1.95 | 149500 | 76.39 |
| SWKPLNT | Overbought | 2026-07-09 | 4.01 | 161700 | 75.8 |
| TAANN | Overbought | 2026-07-09 | 5.67 | 300100 | 72.38 |
| VIS | Overbought | 2026-07-09 | 0.38 | 5861200 | 85.34 |
| YNHPROP | Overbought | 2026-07-09 | 0.305 | 6429900 | 71.55 |
| ADVENTA | Oversold | 2026-07-09 | 0.125 | 32100 | 23.77 |
| ANNJOO | Oversold | 2026-07-09 | 0.47 | 117700 | 28.9 |
| ATLAN | Oversold | 2026-07-09 | 2.63 | 48900 | 10.59 |
| IOIPG | Oversold | 2026-07-09 | 3.66 | 14137400 | 29.76 |
| LIONIND | Oversold | 2026-07-09 | 0.11 | 276800 | 24.34 |
| MICROLN | Oversold | 2026-07-09 | 0.05 | 20785000 | 20.38 |
| PECCA | Oversold | 2026-07-09 | 1.34 | 2749200 | 21.15 |
| POHUAT | Oversold | 2026-07-09 | 0.65 | 37000 | 28.13 |
| SUPERMX | Oversold | 2026-07-09 | 0.265 | 1919300 | 26.88 |
| TELADAN | Oversold | 2026-07-09 | 0.75 | 217600 | 25.3 |
Wednesday, July 8, 2026
Scan 08 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| APOLLO | Overbought | 2026-07-08 | 6.26 | 74400 | 74.01 |
| BIG | Overbought | 2026-07-08 | 0.68 | 1487500 | 73.54 |
| BJTOTO | Overbought | 2026-07-08 | 1.4 | 2155500 | 80.25 |
| MFLOUR | Overbought | 2026-07-08 | 0.585 | 4648100 | 71.39 |
| MILUX | Overbought | 2026-07-08 | 0.69 | 125900 | 76.73 |
| MKH | Overbought | 2026-07-08 | 1.95 | 461000 | 76.39 |
| RAMSSOL | Overbought | 2026-07-08 | 0.74 | 8334700 | 71.68 |
| SOP | Overbought | 2026-07-08 | 4.97 | 897300 | 72.57 |
| SWKPLNT | Overbought | 2026-07-08 | 4 | 168000 | 75.16 |
| TWRREIT | Overbought | 2026-07-08 | 0.31 | 3600 | 70.52 |
| VIS | Overbought | 2026-07-08 | 0.37 | 7794800 | 84.27 |
| YNHPROP | Overbought | 2026-07-08 | 0.33 | 9787900 | 86.21 |
| ADVENTA | Oversold | 2026-07-08 | 0.125 | 83500 | 23.77 |
| ANNJOO | Oversold | 2026-07-08 | 0.47 | 220700 | 28.9 |
| D&O | Oversold | 2026-07-08 | 0.32 | 2834700 | 25.54 |
| LIONIND | Oversold | 2026-07-08 | 0.11 | 20000 | 24.34 |
| MICROLN | Oversold | 2026-07-08 | 0.05 | 16832800 | 20.38 |
| PECCA | Oversold | 2026-07-08 | 1.36 | 1272500 | 26.59 |
| POHUAT | Oversold | 2026-07-08 | 0.65 | 21000 | 28.13 |
| SUPERMX | Oversold | 2026-07-08 | 0.265 | 2840400 | 26.88 |
| TELADAN | Oversold | 2026-07-08 | 0.75 | 126800 | 25.3 |
Tuesday, July 7, 2026
Scan 07 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| APOLLO | Overbought | 2026-07-07 | 6.21 | 45600 | 71.78 |
| BIG | Overbought | 2026-07-07 | 0.665 | 1401800 | 71.04 |
| BJTOTO | Overbought | 2026-07-07 | 1.4 | 3764200 | 80.25 |
| FLBHD | Overbought | 2026-07-07 | 0.235 | 28700 | 74.28 |
| KERJAYA | Overbought | 2026-07-07 | 2.47 | 753200 | 70.24 |
| MAGNUM | Overbought | 2026-07-07 | 1.39 | 6644400 | 79.09 |
| MILUX | Overbought | 2026-07-07 | 0.69 | 80000 | 76.73 |
| MKH | Overbought | 2026-07-07 | 1.95 | 156600 | 76.39 |
| SWKPLNT | Overbought | 2026-07-07 | 3.96 | 234000 | 72.43 |
| VIS | Overbought | 2026-07-07 | 0.37 | 4885800 | 84.27 |
| YNHPROP | Overbought | 2026-07-07 | 0.305 | 7599600 | 83 |
| ADVENTA | Oversold | 2026-07-07 | 0.125 | 104500 | 23.77 |
| D&O | Oversold | 2026-07-07 | 0.32 | 2738800 | 25.54 |
| LIONIND | Oversold | 2026-07-07 | 0.11 | 30000 | 24.34 |
| MICROLN | Oversold | 2026-07-07 | 0.06 | 13300900 | 28.55 |
| PECCA | Oversold | 2026-07-07 | 1.36 | 2549800 | 26.59 |
| POHUAT | Oversold | 2026-07-07 | 0.65 | 3200 | 28.13 |
| SUPERMX | Oversold | 2026-07-07 | 0.265 | 1215700 | 26.88 |
| TELADAN | Oversold | 2026-07-07 | 0.75 | 20100 | 25.3 |
Monday, July 6, 2026
Scan 06 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| APOLLO | Overbought | 2026-07-06 | 6.24 | 50300 | 75.36 |
| BJTOTO | Overbought | 2026-07-06 | 1.35 | 1952800 | 72.71 |
| MILUX | Overbought | 2026-07-06 | 0.69 | 177800 | 76.73 |
| MKH | Overbought | 2026-07-06 | 1.95 | 538400 | 76.39 |
| VIS | Overbought | 2026-07-06 | 0.35 | 2035200 | 82.01 |
| YNHPROP | Overbought | 2026-07-06 | 0.265 | 3105300 | 74.06 |
| ADVENTA | Oversold | 2026-07-06 | 0.125 | 58800 | 23.77 |
| D&O | Oversold | 2026-07-06 | 0.32 | 2158800 | 25.54 |
| HARTA | Oversold | 2026-07-06 | 0.99 | 2112600 | 29.94 |
| KUB | Oversold | 2026-07-06 | 0.855 | 12700 | 27.79 |
| LIONIND | Oversold | 2026-07-06 | 0.11 | 48400 | 24.34 |
| LTKM | Oversold | 2026-07-06 | 1.17 | 1000 | 22.45 |
| MICROLN | Oversold | 2026-07-06 | 0.06 | 16896200 | 28.55 |
| PECCA | Oversold | 2026-07-06 | 1.37 | 2133200 | 29.86 |
| POHUAT | Oversold | 2026-07-06 | 0.65 | 176900 | 28.13 |
| TELADAN | Oversold | 2026-07-06 | 0.75 | 177400 | 25.3 |
Friday, July 3, 2026
Scan 03 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| APOLLO | Overbought | 2026-07-03 | 6.16 | 12000 | 71.91 |
| MILUX | Overbought | 2026-07-03 | 0.69 | 377000 | 76.73 |
| MKH | Overbought | 2026-07-03 | 1.96 | 199100 | 81.93 |
| SCGM | Overbought | 2026-07-03 | 0.56 | 41700 | 72.85 |
| SOP | Overbought | 2026-07-03 | 4.82 | 668500 | 71.26 |
| VIS | Overbought | 2026-07-03 | 0.36 | 3786100 | 87.82 |
| ADVENTA | Oversold | 2026-07-03 | 0.125 | 92000 | 23.77 |
| BIMB | Oversold | 2026-07-03 | 2.09 | 2288400 | 29.17 |
| CGB | Oversold | 2026-07-03 | 0.865 | 16313600 | 22.63 |
| D&O | Oversold | 2026-07-03 | 0.32 | 4317400 | 25.54 |
| DIALOG | Oversold | 2026-07-03 | 1.78 | 8922700 | 28.7 |
| IHH | Oversold | 2026-07-03 | 8.15 | 4941300 | 26.37 |
| KEINHIN | Oversold | 2026-07-03 | 1.02 | 4700 | 25.84 |
| KUB | Oversold | 2026-07-03 | 0.865 | 3000 | 29.83 |
| LIONIND | Oversold | 2026-07-03 | 0.11 | 67400 | 24.34 |
| LTKM | Oversold | 2026-07-03 | 1.18 | 20000 | 28.09 |
| PECCA | Oversold | 2026-07-03 | 1.37 | 2525100 | 29.86 |
| POHUAT | Oversold | 2026-07-03 | 0.65 | 30700 | 28.13 |
| TELADAN | Oversold | 2026-07-03 | 0.755 | 34600 | 29.02 |
Thursday, July 2, 2026
Scan 02 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| MILUX | Overbought | 2026-07-02 | 0.675 | 359000 | 73.55 |
| MKH | Overbought | 2026-07-02 | 1.95 | 2252900 | 80.63 |
| SCGM | Overbought | 2026-07-02 | 0.555 | 346000 | 71.74 |
| SCNWOLF | Overbought | 2026-07-02 | 0.4 | 261000 | 70.56 |
| VIS | Overbought | 2026-07-02 | 0.355 | 24146900 | 87.41 |
| ANCOM | Oversold | 2026-07-02 | 0.83 | 1176800 | 27.05 |
| BDB | Oversold | 2026-07-02 | 0.185 | 4800 | 29.89 |
| BIMB | Oversold | 2026-07-02 | 2.08 | 1776200 | 25.09 |
| CGB | Oversold | 2026-07-02 | 0.87 | 16692100 | 25.41 |
| D&O | Oversold | 2026-07-02 | 0.315 | 4397800 | 21.86 |
| HARTA | Oversold | 2026-07-02 | 0.99 | 4979500 | 28.62 |
| IHH | Oversold | 2026-07-02 | 8.17 | 4810100 | 26.9 |
| KUB | Oversold | 2026-07-02 | 0.865 | 51200 | 29.83 |
| LIONIND | Oversold | 2026-07-02 | 0.11 | 800200 | 24.34 |
| MISC | Oversold | 2026-07-02 | 7.6 | 2554800 | 28.33 |
| PECCA | Oversold | 2026-07-02 | 1.37 | 2303200 | 29.86 |
| PMETAL | Oversold | 2026-07-02 | 7.53 | 6997700 | 26.14 |
| SUNREIT | Oversold | 2026-07-02 | 2.13 | 2710200 | 28.8 |
| TELADAN | Oversold | 2026-07-02 | 0.75 | 149200 | 17.89 |
Subscribe to:
Posts (Atom)