RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, September 27, 2023

Scan 27 Sep 2023

Symbol TypeDateClose PriceVolume13 Day RSI
ANCOMOverbought9/27/20231.19482420077.85
APOLLOOverbought9/27/20235.3813120074.54
BAUTOOverbought9/27/20232.471015030075.53
CGBOverbought9/27/20232.54150350075.13
JFTECHOverbought9/27/20231.11184560070.55
MAHSINGOverbought9/27/20230.895927400071.67
SPSETIAOverbought9/27/20231.031158890073.06
AXJ-REITSETFOversold9/27/20230.7351110027.16
SAMOversold9/27/20234.3254390015.37

Tuesday, September 26, 2023

Scan 26 Sep 2023

Symbol TypeDateClose PriceVolume13 Day RSI
ANCOMOverbought9/26/20231.19266760077.85
APOLLOOverbought9/26/20235.3420450073.23
ARANKOverbought9/26/20230.57517010079.95
AWCOverbought9/26/20230.53301700070.84
BAUTOOverbought9/26/20232.481009920078.24
CGBOverbought9/26/20232.51225280072.64
FPIOverbought9/26/20232.7733750071.92
FREIGHTOverbought9/26/20230.6270640072.86
HAPSENGOverbought9/26/20234.57133870070.51
HPMTOverbought9/26/20230.405384250078.81
JFTECHOverbought9/26/20231.12338540073.31
MAHSINGOverbought9/26/20230.905998480075.43
PELIKANOverbought9/26/20230.9211360071.87
SPSETIAOverbought9/26/20231.041897150075.82
UMWOverbought9/26/20234.9482930071.61
ANNUMOversold9/26/20230.1366460024.08
ATLANOversold9/26/20232.79150012.78
AXJ-REITSETFOversold9/26/20230.735370027.16
SAMOversold9/26/20234.5238590023.92
SEEHUPOversold9/26/20230.945230023.49
TAFIOversold9/26/20230.5255070024.5

Friday, September 22, 2023

Scan 22 Sep 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought9/22/20232.14169360071.5
APOLLOOverbought9/22/20235.3618930074.87
ATAIMSOverbought9/22/20230.391282710079.39
BAUTOOverbought9/22/20232.41476550072.03
CGBOverbought9/22/20232.52313490076.25
CYPARKOverbought9/22/20231.092653750086.47
DAYANGOverbought9/22/20231.97518970078.21
E&OOverbought9/22/20230.7156371120074.82
FREIGHTOverbought9/22/20230.6287000072.86
HAPSENGOverbought9/22/20234.71168220080.68
JFTECHOverbought9/22/20231.13645090083.78
MAHSINGOverbought9/22/20230.892826780076.51
MIOverbought9/22/20231.76306680072.18
PELIKANOverbought9/22/20230.915126090070
SPSETIAOverbought9/22/20231.033668780076.66
SUCCESSOverbought9/22/20230.72544730072.8
UTDPLTOverbought9/22/202317.212540077.03
WCTOverbought9/22/20230.5751699050072.27
ANNUMOversold9/22/20230.134920024.08
IPMUDAOversold9/22/20230.8351709940020.98
TAFIOversold9/22/20230.5320500026.76
TELADANOversold9/22/20231.052000026.8

Thursday, September 21, 2023

Scan 21 Sep 2023

Symbol TypeDateClose PriceVolume13 Day RSI
APOLLOOverbought9/21/20235.3723070075.65
ATAIMSOverbought9/21/20230.3852437320078.47
BAUTOOverbought9/21/20232.42566130074.75
CGBOverbought9/21/20232.47205580072.25
CYPARKOverbought9/21/20231.042619470084.29
DAYANGOverbought9/21/20231.92224010075.12
HAPSENGOverbought9/21/20234.66478990079.75
JFTECHOverbought9/21/20231.12496830083.09
MAHSINGOverbought9/21/20230.851410710070.77
PELIKANOverbought9/21/20230.92157080074.2
RAMSSOLOverbought9/21/20230.48681680075.74
SPSETIAOverbought9/21/20230.971778910070.89
UTDPLTOverbought9/21/202317.2816070081.46
ANNUMOversold9/21/20230.1332090024.08
CHGPOversold9/21/20230.9255870023.99
IPMUDAOversold9/21/20230.851280920023.28
TELADANOversold9/21/20231.063490029.16

Wednesday, September 20, 2023

Scan 20 Sep 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought9/20/20232.12385570070.54
APOLLOOverbought9/20/20235.3826880076.39
ATAIMSOverbought9/20/20230.355480100071.32
BAUTOOverbought9/20/20232.42759630074.75
CGBOverbought9/20/20232.48371190074.57
CYPARKOverbought9/20/20230.951802560078.57
DAYANGOverbought9/20/20231.91562320074.45
HAPSENGOverbought9/20/20234.71617780083.46
JFTECHOverbought9/20/20231.05229080076.71
JTIASAOverbought9/20/20230.925866380071.79
PECCAOverbought9/20/20231.22504250077.04
PELIKANOverbought9/20/20230.915250530072.69
RAMSSOLOverbought9/20/20230.47679630073.95
SPSETIAOverbought9/20/20230.973459910070.89
SUCCESSOverbought9/20/20230.72219780076.27
UTDPLTOverbought9/20/202317.3612420086.02
ANNUMOversold9/20/20230.13545510027.47
CHGPOversold9/20/20230.9212380018.88
IPMUDAOversold9/20/20230.831881880011.31
SIGNOversold9/20/20231149350023.6
TELADANOversold9/20/20231.0515170022.91

Tuesday, September 19, 2023

Scan 19 Sep 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought9/19/20232.12170400070.54
APOLLOOverbought9/19/20235.4519720081.52
ATAIMSOverbought9/19/20230.36685160075.16
BAUTOOverbought9/19/20232.41417220073.91
CGBOverbought9/19/20232.47299130073.79
CYPARKOverbought9/19/20230.952104210078.57
DAYANGOverbought9/19/20231.931107420078.34
HAPSENGOverbought9/19/20234.48424180079.39
JFTECHOverbought9/19/20231.04281720075.49
PECCAOverbought9/19/20231.17421200071.82
RAMSSOLOverbought9/19/20230.471101410073.95
SUCCESSOverbought9/19/20230.7157190073.27
UTDPLTOverbought9/19/202317.341060085.46
YTLPOWROverbought9/19/20232.212991670077.85
ANNUMOversold9/19/20230.135123140027.47
ATLANOversold9/19/20232.79110012.78
CHGPOversold9/19/20230.932500021.55
IPMUDAOversold9/19/20230.8951876440021.26
SIGNOversold9/19/20230.96169740012.96
TELADANOversold9/19/20231.074920027.36
TRIMODEOversold9/19/20230.314000021.73

Friday, September 15, 2023

Scan 15 Sep 2023

Symbol TypeDateClose PriceVolume13 Day RSI
APOLLOOverbought9/15/20235.1444580075.25
BAUTOOverbought9/15/20232.41414570073.15
CGBOverbought9/15/20232.49320590078.01
DAYANGOverbought9/15/20231.83772620071.74
GLOTECOverbought9/15/20230.61539210074.45
IJMOverbought9/15/20231.881159990070.7
JFTECHOverbought9/15/20231.02559140073.09
JTIASAOverbought9/15/20230.891254180070.27
KLKOverbought9/15/202323.32176160072.72
MSMOverbought9/15/20231.5301000075.28
PECCAOverbought9/15/20231.16367560070.69
PELIKANOverbought9/15/20230.905183960071.67
SUCCESSOverbought9/15/20230.71111100073.27
UTDPLTOverbought9/15/202317.0687460083.14
YTLPOWROverbought9/15/20232.0812612750470.02
ANNUMOversold9/15/20230.13528260027.47
ATLANOversold9/15/20232.79510012.78
CHGPOversold9/15/20230.9410110024.65
COMPLETOversold9/15/20232412910028.37
IOICORPOversold9/15/20233.761629740029.16
IPMUDAOversold9/15/20230.9051592330024.3
SIGNOversold9/15/20231264750014.7
SUNREITOversold9/15/20231.458888790423.02
TAFIOversold9/15/20230.547250029.77
TRIMODEOversold9/15/20230.321000027.67
UCHITECOversold9/15/20233.422380029.97

Thursday, September 14, 2023

Scan 14 Sep 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought9/14/20232.1152940070.88
BAUTOOverbought9/14/20232.41139610073.15
BPLANTOverbought9/14/20231.491081320073.82
CGBOverbought9/14/20232.49262670078.01
DAYANGOverbought9/14/20231.84604470073.71
GLOTECOverbought9/14/20230.60545180070.14
MSMOverbought9/14/20231.49413610074.7
PECCAOverbought9/14/20231.19326680079.57
PELIKANOverbought9/14/20230.9272140070.06
SUCCESSOverbought9/14/20230.715261780077.1
SURIAOverbought9/14/20231.5542230072.08
UTDPLTOverbought9/14/202316.4627050073.31
YTLPOWROverbought9/14/20232.082995550070.02
ANNUMOversold9/14/20230.13572450027.47
CHGPOversold9/14/20230.943180024.65
COMPLETOversold9/14/202323.78420024.42
INNATUREOversold9/14/20230.4412120029.45
SIGNOversold9/14/20231.09131430020.42
WPRTSOversold9/14/20233.23237370029.9

Wednesday, September 13, 2023

Scan 13 Sep 2023

Symbol TypeDateClose PriceVolume13 Day RSI
ATAIMSOverbought9/13/20230.3451440260072.81
BPLANTOverbought9/13/20231.495166940073.82
BPPLASOverbought9/13/20231.291360070.7
CGBOverbought9/13/20232.48153920077.48
DAYANGOverbought9/13/20231.83552280073.03
HIBISCSOverbought9/13/20231.13989650070.31
MSMOverbought9/13/20231.46643990072.95
PECCAOverbought9/13/20231.18179580078.74
YTLPOWROverbought9/13/20232.081557220070.02
ANNUMOversold9/13/20230.13576320027.47
CHGPOversold9/13/20230.93540730019.95
COMPLETOversold9/13/202324.31640027.76
DUFUOversold9/13/20231.75251170025.74
HHGROUPOversold9/13/20230.22237230024.01
IPMUDAOversold9/13/20230.921493590026.68
REVENUEOversold9/13/20230.205161880024.23
SIGNOversold9/13/20231.1629510028.31
TRIMODEOversold9/13/20230.3153630018.13
WPRTSOversold9/13/20233.23264060029.9

Tuesday, September 12, 2023

Scan 12 Sep 2023

Symbol TypeDateClose PriceVolume13 Day RSI
APOLLOOverbought9/12/20234.9426200070.1
ATAIMSOverbought9/12/20230.341044920071.47
BPLANTOverbought9/12/20231.51549630080.95
CGBOverbought9/12/20232.47467080076.98
FREIGHTOverbought9/12/20230.60536960072.3
PECCAOverbought9/12/20231.17720600077.92
YTLPOWROverbought9/12/20232.082139080070.02
ANNUMOversold9/12/20230.135183930027.47
CHGPOversold9/12/20230.9611380028.03
COMPLETOversold9/12/202324.52940029.17
DUFUOversold9/12/20231.78118880029.54
HHGROUPOversold9/12/20230.2399790026.74
INNATUREOversold9/12/20230.43538480023.41
REVENUEOversold9/12/20230.205337300024.23
SEEHUPOversold9/12/20230.95600026.74
SIGNOversold9/12/20231.16179750028.31

Monday, September 11, 2023

Scan 11 Sep 2023

Symbol TypeDateClose PriceVolume13 Day RSI
APOLLOOverbought9/11/20234.9651790071.64
ATAIMSOverbought9/11/20230.3451093320074.87
BPLANTOverbought9/11/20231.511106660080.95
CGBOverbought9/11/20232.4260980073.04
FREIGHTOverbought9/11/20230.653440070.28
HTPADUOverbought9/11/20230.675700070.26
JFTECHOverbought9/11/20231.01806350076.12
PARAMONOverbought9/11/2023172550072.55
PHARMAOverbought9/11/20230.495242740071.98
SURIAOverbought9/11/20231.5525420077.37
YTLPOWROverbought9/11/20232.111445100074.28
ATLANOversold9/11/20232.8200017.15
COMPLETOversold9/11/202324.28240025.31
HHGROUPOversold9/11/20230.235107880028.23
INNATUREOversold9/11/20230.43588890023.41
KLKOversold9/11/202321.2101050022.14
REVENUEOversold9/11/20230.205264810024.23
TRIMODEOversold9/11/20230.3259410023.39

Saturday, September 9, 2023

Scan 08 Sep 2023

Symbol TypeDateClose PriceVolume13 Day RSI
ATAIMSOverbought9/8/20230.3551876020082.06
BPLANTOverbought9/8/20231.51162210080.14
CGBOverbought9/8/20232.42148870076.49
FREIGHTOverbought9/8/20230.60536900075.36
HAPSENGOverbought9/8/20234.16354650072.61
JFTECHOverbought9/8/20230.965209050070.31
NOVAOverbought9/8/20230.7451700072.81
PARAMONOverbought9/8/20230.99562570071.61
YTLPOWROverbought9/8/20232.134317810077.17
AWCOversold9/8/20230.45527710029.26
COASTALOversold9/8/20231.92152870018.55
COMPLETOversold9/8/202324.281990025.31
DPHARMAOversold9/8/20231.1171730029.62
HHGROUPOversold9/8/20230.23565830028.23
HLCAPOversold9/8/20235.34310340024.79
INNATUREOversold9/8/20230.44538320025.84
KLKOversold9/8/202321.272730022.14
REVENUEOversold9/8/20230.205450930024.23

Wednesday, September 6, 2023

Scan 06 Sep 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought9/6/20232.11272670080.1
AIRPORTOverbought9/6/20237.6123770076.97
ATAIMSOverbought9/6/20230.35991200081.23
BPLANTOverbought9/6/20231.51415900083.44
CGBOverbought9/6/20232.43348640080.5
DAYANGOverbought9/6/20231.791231560073.39
FREIGHTOverbought9/6/20230.605361000075.36
GUOCOOverbought9/6/20230.745150073.24
HOMERIZOverbought9/6/20230.51561770070.73
HTPADUOverbought9/6/20230.6759440071.79
IOIPGOverbought9/6/20231.67496310075.3
KSLOverbought9/6/20231.15474290072
KUBOverbought9/6/20230.58563080070.25
MAHSINGOverbought9/6/20230.822924900072.59
MAYBANKOverbought9/6/20239.18575100071.82
NOVAOverbought9/6/20230.745710070.87
PECCAOverbought9/6/20231.1459970071.96
SKPRESOverbought9/6/20231.081021920075.55
SURIAOverbought9/6/20231.5125400078.98
VSOverbought9/6/20231.052019130075.32
WELLCALOverbought9/6/20231.45151990074.68
YTLPOWROverbought9/6/20232.092595430075.44
COASTALOversold9/6/20231.92152480016.51
COMPLETOversold9/6/202325470029.49
HLCAPOversold9/6/20235.36257230023.86
INNATUREOversold9/6/20230.45124870027.15
KLKOversold9/6/202321.370400022.29
REVENUEOversold9/6/20230.205569090020.06

Tuesday, September 5, 2023

Scan 05 Sep 2023

Symbol TypeDateClose PriceVolume13 Day RSI
3AOverbought9/5/20230.83523780070.61
AFFINOverbought9/5/20232.111184870080.1
AIRPORTOverbought9/5/20237.63305650079.72
ATAIMSOverbought9/5/20230.3454586090080.45
BPLANTOverbought9/5/20231.511418940083.44
CGBOverbought9/5/20232.32121470074.74
DAYANGOverbought9/5/20231.76845120071.53
GUOCOOverbought9/5/20230.7457160073.24
HAPSENGOverbought9/5/20234.06292730070.87
IOIPGOverbought9/5/20231.65494670074.01
JTIASAOverbought9/5/20230.835538330070.82
KSLOverbought9/5/20231.14839550071.26
KUBOverbought9/5/20230.59412740073.21
MAHSINGOverbought9/5/20230.813448620070.98
MGRCOverbought9/5/20230.52589770076.09
PTRANSOverbought9/5/20231.3513530073.75
SURIAOverbought9/5/20231.5146790078.98
TOMEIOverbought9/5/20231.1521690071.15
WELLCALOverbought9/5/20231.4192660070.02
YTLPOWROverbought9/5/20232.032529900072.75
ATLANOversold9/5/20232.8310017.15
AWCOversold9/5/20230.4633830026.88
CHGPOversold9/5/20230.9723160027.89
COASTALOversold9/5/20231.9961740021.04
COMPLETOversold9/5/2023255690029.49
HLCAPOversold9/5/20235.41269690026.5
INNATUREOversold9/5/20230.45580170028.37
KLKOversold9/5/202321.3120380022.29
KOBAYOversold9/5/20231.7530030027.51
REVENUEOversold9/5/20230.205918840020.06

Monday, September 4, 2023

Scan 04 Sep 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AIRPORTOverbought9/4/20237.7354450086.35
ATAIMSOverbought9/4/20230.305705430071.92
BPLANTOverbought9/4/20231.51216160082.89
CARIMINOverbought9/4/20230.92201020073.2
CGBOverbought9/4/20232.3564220073.42
DAYANGOverbought9/4/20231.782430330074.75
E&OOverbought9/4/20230.61759550074.4
GUOCOOverbought9/4/20230.7424430073.24
HAPSENGOverbought9/4/20234.11363140074.22
INSAS.KLOverbought9/4/20230.92124370072.04
IOIPGOverbought9/4/20231.69499260081.93
JTIASAOverbought9/4/20230.855882390078.28
KERJAYAOverbought9/4/20231.28299190081.48
KSLOverbought9/4/20231.22760890088.49
KUBOverbought9/4/20230.58502180070.95
LBSOverbought9/4/20230.61351380081.92
LHIOverbought9/4/20230.565471030074.58
MAHSINGOverbought9/4/20230.8252547130077.24
MAYBANKOverbought9/4/20239.15750500071.56
MGRCOverbought9/4/20230.495505520070.8
MSMOverbought9/4/20231.371025890073.68
NAIMOverbought9/4/20230.9752126500072.12
PBBANKOverbought9/4/20234.281753510072.03
PRESTAROverbought9/4/20230.45110220070.25
PTRANSOverbought9/4/20231.34124580072.35
SIMEPROPOverbought9/4/20230.731176420074.57
SUCCESSOverbought9/4/20230.6977270075.59
SUNWAYOverbought9/4/20231.981131030070.65
SURIAOverbought9/4/20231.5117000078.98
TAKAFULOverbought9/4/20233.78139910074.59
TOMEIOverbought9/4/20231.1560610071.15
UMWOverbought9/4/20234.79114370071.98
VSOverbought9/4/20231563810071.77
WELLCALOverbought9/4/20231.44337990081.04
YTLPOWROverbought9/4/20232.082602330079.45
ADVENTAOversold9/4/20230.43515980025.59
ANNUMOversold9/4/20230.14190840024.89
AWCOversold9/4/20230.45546960022.44
COASTALOversold9/4/20232.0435870025.69
GUHOversold9/4/20230.39561810029.2
HLCAPOversold9/4/20235.42270700027.05
INNATUREOversold9/4/20230.44209570018.18
KLKOversold9/4/202321.38106620023.29
REVENUEOversold9/4/20230.212298100021.61
RGTBHDOversold9/4/20230.23258330025.78
TOPGLOVOversold9/4/20230.7353394330027.17