RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, April 23, 2026

Scan 23 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEMULUSOverbought2026-04-230.215439910072.32
BAUTOOverbought2026-04-230.97149080072.05
BPPLASOverbought2026-04-230.8572220080.55
DUFUOverbought2026-04-231.711290860072.74
E&OOverbought2026-04-230.7970100074.18
EDARANOverbought2026-04-231.291660070.15
GAMUDAOverbought2026-04-234.461150630071.73
INARIOverbought2026-04-231.822738190073.68
KGBOverbought2026-04-235.98855900072.87
MPIOverbought2026-04-2336.3450830075.96
PENTAOverbought2026-04-233.85119470074.48
PIEOverbought2026-04-231.79297060073.13
QESOverbought2026-04-230.43581030074.43
SAMOverbought2026-04-23454260082.77
SPSETIAOverbought2026-04-230.971222400070.39
TRIMODEOverbought2026-04-230.175430074.68
UWCOverbought2026-04-235304220074.6
YTLPOWROverbought2026-04-233.941110490079.06
RAMSSOLOversold2026-04-230.77535170026.8
TELADANOversold2026-04-230.797200020.71

Wednesday, April 22, 2026

Scan 22 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BAUTOOverbought2026-04-220.965226010071.15
BPPLASOverbought2026-04-220.8173950076.95
E&OOverbought2026-04-220.78471700072.56
EDARANOverbought2026-04-221.291270070.15
EPMBOverbought2026-04-220.536770070.39
FPGROUPOverbought2026-04-220.32134060074.54
GAMUDAOverbought2026-04-224.461758040071.73
GREATECOverbought2026-04-222.26344260071.67
GTRONICOverbought2026-04-220.29324960074.86
INARIOverbought2026-04-221.792138180072.36
MPIOverbought2026-04-2235.6424740073.94
PENTAOverbought2026-04-223.8347720073.96
QESOverbought2026-04-220.43239750073.04
SAMOverbought2026-04-223.966080080.72
UWCOverbought2026-04-224.97420430074.01
YTLPOWROverbought2026-04-223.851125700076.58
ALCOMOversold2026-04-220.68510027.75
JAYCORPOversold2026-04-220.2152000026.43
LTKMOversold2026-04-221.2410018.44
PELIKANOversold2026-04-220.0952300027.32
SEEHUPOversold2026-04-220.625300022.26
TELADANOversold2026-04-220.79511200024.02
YINSONOversold2026-04-222.13411900029.53

Tuesday, April 21, 2026

Scan 21 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BAUTOOverbought2026-04-210.965374630071.15
BPPLASOverbought2026-04-210.76551630071.47
DNEXOverbought2026-04-210.332201270072.76
EDARANOverbought2026-04-211.291230070.15
GAMUDAOverbought2026-04-214.451273190071.37
GCBOverbought2026-04-210.84416570070.65
GREATECOverbought2026-04-212.24901910070.62
GTRONICOverbought2026-04-210.29238260074.86
HAPSENGOverbought2026-04-212.9811210070.21
INARIOverbought2026-04-211.824550630075.86
LBSOverbought2026-04-210.511163480075.63
MPIOverbought2026-04-2136.659980082.7
MYEGOverbought2026-04-210.89518120129675.03
PENTAOverbought2026-04-213.89180270078.45
SAMOverbought2026-04-213.7941550078.06
TAMBUNOverbought2026-04-210.8156330072.95
YTLPOWROverbought2026-04-213.81815370075.06
ALCOMOversold2026-04-210.685110027.75
KEINHINOversold2026-04-211.111710018.69
LTKMOversold2026-04-211.2140020.6
PELIKANOversold2026-04-210.095230027.32
TELADANOversold2026-04-210.86000028.18
YINSONOversold2026-04-212.1478450024.12

Monday, April 20, 2026

Scan 20 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
EDARANOverbought2026-04-201.292220070.15
GTRONICOverbought2026-04-200.29166050074.86
INARIOverbought2026-04-201.777561369673.92
LBSOverbought2026-04-200.495891460071.29
LUXCHEMOverbought2026-04-200.38527260072.8
MPIOverbought2026-04-2034.218700076.2
PENTAOverbought2026-04-203.8594570077.61
SAMOverbought2026-04-203.6832890074.87
SAMCHEMOverbought2026-04-200.45122020073.04
THETAOverbought2026-04-200.65141780070.17
YTLPOWROverbought2026-04-203.661144730070.03
JAYCORPOversold2026-04-200.2155430026.43
KEINHINOversold2026-04-201.1270019.83
KENANGAOversold2026-04-200.77567560019.29
LTKMOversold2026-04-201.22280010.94
TELADANOversold2026-04-200.8680028.18
VSOversold2026-04-200.193086690029.05
YINSONOversold2026-04-202.15590710027.35

Thursday, April 16, 2026

Scan 16 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
EDARANOverbought2026-04-161.293480070.15
FRONTKNOverbought2026-04-164.41616470075.22
GTRONICOverbought2026-04-160.29537460076.73
IOIPGOverbought2026-04-163.92344410070.43
MPIOverbought2026-04-1633.9839340075.42
PENTAOverbought2026-04-163.77578770075.94
SAMOverbought2026-04-163.778250076.6
SAMCHEMOverbought2026-04-160.425214990074
SUCCESSOverbought2026-04-160.6457000073.61
YTLPOWROverbought2026-04-163.721058030076.01
COASTALOversold2026-04-16181520026.45
ELKDESAOversold2026-04-161.0417440022.77
KEINHINOversold2026-04-161.157450023.61
KENANGAOversold2026-04-160.78159670021.59
KRETAMOversold2026-04-160.657300029.96
PELIKANOversold2026-04-160.095100027.32
TELADANOversold2026-04-160.836270028.18

Wednesday, April 15, 2026

Scan 15 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
EDARANOverbought2026-04-151.295450070.15
GTRONICOverbought2026-04-150.275366690073.9
MPIOverbought2026-04-153335790071.91
PENTAOverbought2026-04-153.56222080070.93
SAMCHEMOverbought2026-04-150.42225500072.89
SCICOMOverbought2026-04-151.68112790070.3
YTLPOWROverbought2026-04-153.68897260074.77
COASTALOversold2026-04-15111000026.45
EFORCEOversold2026-04-150.15520320029.57
ELKDESAOversold2026-04-151.069500029.12
HONGSENGOversold2026-04-150.005194050019.1
JAYCORPOversold2026-04-150.2228170028.62
KEINHINOversold2026-04-151.136920013.76
KENANGAOversold2026-04-150.7911050027.07
LTKMOversold2026-04-151.25300024.48
SEEHUPOversold2026-04-150.625500022.26
TELADANOversold2026-04-150.792475004.04

Tuesday, April 14, 2026

Scan 14 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
GTRONICOverbought2026-04-140.275579480073.9
YTLPOWROverbought2026-04-143.721246630078.52
COASTALOversold2026-04-14147910026.45
ELKDESAOversold2026-04-141.069300029.12
KEINHINOversold2026-04-141.193770021.41
KENANGAOversold2026-04-140.7939570027.07
LTKMOversold2026-04-141.25300024.48
RHONEMAOversold2026-04-140.6551190024.78
SERNKOUOversold2026-04-140.8218100027.34
TELADANOversold2026-04-140.805314007.56
VSOversold2026-04-140.1854285010023.88

Monday, April 13, 2026

Scan 13 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
YTLPOWROverbought2026-04-133.651536290076.63
AMBANKOversold2026-04-135.99600300029.4
COASTALOversold2026-04-131.0131430028
ELKDESAOversold2026-04-131.0666090029.12
KEINHINOversold2026-04-131.212680025.82
RHONEMAOversold2026-04-130.6551300024.78
TELADANOversold2026-04-130.805199007.56
TEOSENGOversold2026-04-130.86573190028.2
VSOversold2026-04-130.184545970020.25

Saturday, April 11, 2026

Scan 10 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ATLANOverbought2026-04-102.710073.35
EDARANOverbought2026-04-101.314360073.38
GTRONICOverbought2026-04-100.245322660070.11
HARTAOverbought2026-04-101.251662160072.52
TOPGLOVOverbought2026-04-100.8057299040070.11
YTLPOWROverbought2026-04-103.71845520081.35
COASTALOversold2026-04-101.0147970028
EFORCEOversold2026-04-100.16950028.58
TELADANOversold2026-04-100.8114860010.04
VSOversold2026-04-100.193375570022.2

Thursday, April 9, 2026

Scan 09 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
EDARANOverbought2026-04-091.2816380071.78
HARTAOverbought2026-04-091.223618310070.65
MAYBULKOverbought2026-04-090.385142080074.11
YTLPOWROverbought2026-04-093.61104070078.96
COASTALOversold2026-04-091.01108730028
EFORCEOversold2026-04-090.164860028.58
JAYCORPOversold2026-04-090.23100027.34
SENTRALOversold2026-04-090.705171520029.9
TELADANOversold2026-04-090.814310010.04
VSOversold2026-04-090.194930440022.2

Wednesday, April 8, 2026

Scan 08 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
YTLPOWROverbought2026-04-083.61196920078.96
CARIMINOversold2026-04-080.440720028.63
COASTALOversold2026-04-081.02115860029.34
JAYCORPOversold2026-04-080.233150027.34
RGTBHDOversold2026-04-080.1739450028.18
TELADANOversold2026-04-080.8153510013.95
TEOSENGOversold2026-04-080.87554540026.07
VSOversold2026-04-080.1957256280023.15

Tuesday, April 7, 2026

Scan 07 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
CAREPLSOverbought2026-04-070.085477270070.37
KLKOverbought2026-04-0722.18203680071.32
MUDAOverbought2026-04-070.88230073.63
TOPGLOVOverbought2026-04-070.7757799430471.75
YTLPOWROverbought2026-04-073.55981210077.74
AFFINOversold2026-04-072.3788430025.27
CTOSOversold2026-04-070.615427310025.11
EFORCEOversold2026-04-070.1630600028.58
JAYCORPOversold2026-04-070.2310480027.34
KERJAYAOversold2026-04-072.08364490016.04
PWFOversold2026-04-070.732280028.41
SKPRESOversold2026-04-070.37349250027.85
TELADANOversold2026-04-070.8155420013.95
TEOSENGOversold2026-04-070.8930390029.16
TWRREITOversold2026-04-070.265100019.53
VSOversold2026-04-070.1858551350416.54
WCTOversold2026-04-070.37271090029.92
WPRTSOversold2026-04-075.35290400027.94

Monday, April 6, 2026

Scan 06 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BPPLASOverbought2026-04-060.71529100072.54
CAREPLSOverbought2026-04-060.0851569070070.37
KLKOverbought2026-04-0622.2101670071.7
MUDAOverbought2026-04-060.88750073.63
TOPGLOVOverbought2026-04-060.7858939169673.99
YTLPOWROverbought2026-04-063.572520580079.43
AFFINOversold2026-04-062.4180150027.66
CARIMINOversold2026-04-060.430120025.73
CTOSOversold2026-04-060.62162500026.04
EFORCEOversold2026-04-060.1646200028.58
JAYCORPOversold2026-04-060.22520016.55
KERJAYAOversold2026-04-062.14151950019.02
PWFOversold2026-04-060.7319180028.41
SALUTEOversold2026-04-060.11520880023.71
SKPRESOversold2026-04-060.375351560028.76
TASCOOversold2026-04-060.372230023.85
TNLOGISOversold2026-04-060.742520029.17
TWRREITOversold2026-04-060.273000022.6
VSOversold2026-04-060.1912646940017.23
WPRTSOversold2026-04-065.35225150027.94
XLOversold2026-04-060.64240540024.82

Thursday, April 2, 2026

Scan 02 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
GUOCOOverbought2026-04-021.0669390071.76
HARTAOverbought2026-04-021.183812090079.32
IOICORPOverbought2026-04-024.28888870074.3
JTIASAOverbought2026-04-021.22940810070.27
KLKOverbought2026-04-0221.88114220080.65
KOSSANOverbought2026-04-021.232593340073.34
SOPOverbought2026-04-024.77125830072.33
TAANNOverbought2026-04-025.56100050078.35
TOPGLOVOverbought2026-04-020.7614325009676.34
TSHOverbought2026-04-021.39428750072.69
ATAIMSOversold2026-04-020.10549720028.15
COASTALOversold2026-04-021.0489990027.35
CTOSOversold2026-04-020.625210910025.43
DOMINANOversold2026-04-020.743650029.21
EFORCEOversold2026-04-020.1625120028.58
GENTINGOversold2026-04-022.28253580029.27
JAYCORPOversold2026-04-020.2218350016.55
KERJAYAOversold2026-04-022.15115600019.58
MICROLNOversold2026-04-020.0715390028.62
PADINIOversold2026-04-021.5842020029.22
PECCAOversold2026-04-021.46284010028.75
SALUTEOversold2026-04-020.11580660023.71
SEDANIAOversold2026-04-020.06535870023.76
SKPRESOversold2026-04-020.36606270022.04
TRIMODEOversold2026-04-020.1454800029.86
TWRREITOversold2026-04-020.279370022.6
VSOversold2026-04-020.18522147209610.8
WCTOversold2026-04-020.355999420019.87
WPRTSOversold2026-04-025.441754910027.95

Wednesday, April 1, 2026

Scan 01 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
GUOCOOverbought2026-04-011.0637110071.76
HARTAOverbought2026-04-011.162723740078.13
IOICORPOverbought2026-04-014.22931720070.22
KLKOverbought2026-04-0121.52163970077.98
RLOverbought2026-04-010.29460380074.64
TAANNOverbought2026-04-015.3187950071.87
CARIMINOversold2026-04-010.4219360026.79
COASTALOversold2026-04-011.0414660027.35
CTOSOversold2026-04-010.61236230017.43
DOMINANOversold2026-04-010.741140029.21
EFORCEOversold2026-04-010.164720028.58
GENTINGOversold2026-04-012.29810450029.87
JAYCORPOversold2026-04-010.2319700018.74
KERJAYAOversold2026-04-012.17170140020.62
KPPROPOversold2026-04-010.284900023.22
PWFOversold2026-04-010.7324950024.13
SALUTEOversold2026-04-010.12162120026.31
SEDANIAOversold2026-04-010.07131570028.1
SKPRESOversold2026-04-010.385458150025.66
TWRREITOversold2026-04-010.275040022.6
VSOversold2026-04-010.219440609612.13
WCTOversold2026-04-010.371686750022.29