Scan 29 Dec 2023

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ABLEGLOB	Overbought	12/29/2023	1.5	628200	71.95
APOLLO	Overbought	12/29/2023	5.76	154400	77.41
ATLAN	Overbought	12/29/2023	2.79	1200	74.51
CSCENIC	Overbought	12/29/2023	0.5	1465200	70.17
DATAPRP	Overbought	12/29/2023	0.17	130876200	72.97
HEXTAR	Overbought	12/29/2023	0.775	2240800	71.38
IREKA	Overbought	12/29/2023	0.515	319500	74.46
KGB	Overbought	12/29/2023	2.17	2381700	83.87
KPJ	Overbought	12/29/2023	1.44	24797300	71.46
PEB	Overbought	12/29/2023	1.28	5000	85.88
SCGM	Overbought	12/29/2023	0.585	281000	75.31
SERNKOU	Overbought	12/29/2023	0.75	3521300	85.77
SURIA	Overbought	12/29/2023	1.93	237000	75
TAFI	Overbought	12/29/2023	0.58	784500	72.14
TM	Overbought	12/29/2023	5.55	3602400	73.3
CHGP	Oversold	12/29/2023	0.835	69500	21.4
ELKDESA	Oversold	12/29/2023	1.25	66100	29.28
KRETAM	Oversold	12/29/2023	0.6	25000	27.11
LHI	Oversold	12/29/2023	0.565	3934800	29.96
MAYBANK	Oversold	12/29/2023	8.89	18460900	29.41
PELIKAN	Oversold	12/29/2023	0.28	171532096	8.36
YNHPROP	Oversold	12/29/2023	4.25	2431800	27.01

Scan 28 Dec 2023

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ABLEGLOB	Overbought	12/28/2023	1.52	476700	78.67
APOLLO	Overbought	12/28/2023	5.77	232400	78.84
CSCENIC	Overbought	12/28/2023	0.51	3990900	77.2
KGB	Overbought	12/28/2023	2.15	1206800	83.06
KPJ	Overbought	12/28/2023	1.45	8814600	76.95
LCTITAN	Overbought	12/28/2023	1.36	1478500	71.37
SCGM	Overbought	12/28/2023	0.58	175700	73.08
SERNKOU	Overbought	12/28/2023	0.7	1915700	79.57
SURIA	Overbought	12/28/2023	1.92	356900	73.96
TAANN	Overbought	12/28/2023	3.7	790700	71.02
TM	Overbought	12/28/2023	5.56	1822700	75.48
UMW	Overbought	12/28/2023	4.99	3588000	75.99
HLCAP	Oversold	12/28/2023	4.45	764100	29.82
KRETAM	Oversold	12/28/2023	0.6	2200	27.11
PELIKAN	Oversold	12/28/2023	0.335	257491808	9.09
VS	Oversold	12/28/2023	0.805	5695100	22.91
YNHPROP	Oversold	12/28/2023	4.25	2978000	27.01

Scan 27 Dec 2023

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ABLEGLOB	Overbought	12/27/2023	1.5	2115600	76.65
APOLLO	Overbought	12/27/2023	5.75	558600	78.09
BIG	Overbought	12/27/2023	0.76	5804900	70.91
BPLANT	Overbought	12/27/2023	1.56	1204700	74.73
CSCENIC	Overbought	12/27/2023	0.505	780400	76.1
GUH	Overbought	12/27/2023	0.415	2534100	70.73
KGB	Overbought	12/27/2023	2.15	4377700	83.06
KPJ	Overbought	12/27/2023	1.43	2869700	73.14
LCTITAN	Overbought	12/27/2023	1.37	2461000	73.79
PEB	Overbought	12/27/2023	1.28	10000	85.88
SAMCHEM	Overbought	12/27/2023	0.65	3413300	80.52
SCGM	Overbought	12/27/2023	0.575	159500	70.63
SERNKOU	Overbought	12/27/2023	0.68	1131200	75.64
TM	Overbought	12/27/2023	5.56	3488100	75.48
UMW	Overbought	12/27/2023	4.99	3305200	75.99
UTDPLT	Overbought	12/27/2023	18	723600	70.84
HLBANK	Oversold	12/27/2023	18.5	1368500	28.35
HLCAP	Oversold	12/27/2023	4.45	789100	29.82
JAYCORP	Oversold	12/27/2023	0.7	45200	29.62
KEINHIN	Oversold	12/27/2023	1.38	65500	27.23
MAYBANK	Oversold	12/27/2023	8.9	9111900	29.1
RHBBANK	Oversold	12/27/2023	5.39	12601400	28.51
VS	Oversold	12/27/2023	0.805	5691300	22.91

Scan 26 Dec 2023

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ABLEGLOB	Overbought	12/26/2023	1.47	2665000	73.14
APOLLO	Overbought	12/26/2023	5.75	613700	78.09
CSCENIC	Overbought	12/26/2023	0.5	705400	74.98
KGB	Overbought	12/26/2023	2.15	6164300	83.06
KPJ	Overbought	12/26/2023	1.43	9291400	73.14
LCTITAN	Overbought	12/26/2023	1.4	4832900	81.45
SAMCHEM	Overbought	12/26/2023	0.63	2270200	76.99
SCGM	Overbought	12/26/2023	0.575	176700	70.63
SEEHUP	Overbought	12/26/2023	1.1	7000	91.32
SERNKOU	Overbought	12/26/2023	0.66	1178900	70.4
TM	Overbought	12/26/2023	5.55	3201100	74.85
UMW	Overbought	12/26/2023	4.98	308500	73.29
HLBANK	Oversold	12/26/2023	18.5	1720300	28.35
JAYCORP	Oversold	12/26/2023	0.7	61600	29.62
KEINHIN	Oversold	12/26/2023	1.38	71700	27.23
MAYBANK	Oversold	12/26/2023	8.89	4446800	25.97
RHBBANK	Oversold	12/26/2023	5.4	21308600	29.61
VS	Oversold	12/26/2023	0.805	2610600	22.91

Scan 22 Dec 2023

Symbol	Type	Date	Close Price	Volume	13 Day RSI
APOLLO	Overbought	12/22/2023	5.75	325400	78.09
CSCENIC	Overbought	12/22/2023	0.5	1138900	74.98
KGB	Overbought	12/22/2023	2.07	8701300	79.86
KPJ	Overbought	12/22/2023	1.43	4461900	73.14
LCTITAN	Overbought	12/22/2023	1.32	3581300	75.08
N2N	Overbought	12/22/2023	0.5	709700	72.27
SCGM	Overbought	12/22/2023	0.575	403500	70.63
TM	Overbought	12/22/2023	5.56	2482000	76.69
UMW	Overbought	12/22/2023	4.98	539700	73.29
UTDPLT	Overbought	12/22/2023	18.06	105000	74.52
YTL	Overbought	12/22/2023	1.9	17462600	70.32
HLCAP	Oversold	12/22/2023	4.46	739200	29.67
KEINHIN	Oversold	12/22/2023	1.38	201700	27.23
MAYBANK	Oversold	12/22/2023	8.89	9499000	25.97
SEEHUP	Oversold	12/22/2023	0.89	100	8.73
VS	Oversold	12/22/2023	0.805	6972800	22.91

Scan 21 Dec 2023

Symbol	Type	Date	Close Price	Volume	13 Day RSI
APOLLO	Overbought	12/21/2023	5.76	438500	79.2
CAREPLS	Overbought	12/21/2023	0.45	47603100	73.96
CSCENIC	Overbought	12/21/2023	0.495	3802700	73.93
KPJ	Overbought	12/21/2023	1.43	15973700	73.14
SCGM	Overbought	12/21/2023	0.58	905900	76.08
SERNKOU	Overbought	12/21/2023	0.66	837500	72.34
TM	Overbought	12/21/2023	5.52	2910700	74.36
TROP	Overbought	12/21/2023	1.32	178100	76.48
UMW	Overbought	12/21/2023	4.98	724000	73.29
UTDPLT	Overbought	12/21/2023	18	322800	73.71
YTL	Overbought	12/21/2023	1.91	23537000	71.92
HLCAP	Oversold	12/21/2023	4.46	892600	29.67
JAYCORP	Oversold	12/21/2023	0.7	211300	27.5
MAYBANK	Oversold	12/21/2023	8.89	14900400	25.97
SCOMNET	Oversold	12/21/2023	1.2	1497900	26.79
SEEHUP	Oversold	12/21/2023	0.89	1000	8.73
VS	Oversold	12/21/2023	0.82	5031600	26.52

Scan 20 Dec 2023

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AME	Overbought	12/20/2023	1.7	453700	70.98
APOLLO	Overbought	12/20/2023	5.76	593800	79.2
CAREPLS	Overbought	12/20/2023	0.44	95353800	72.77
KPJ	Overbought	12/20/2023	1.43	16546700	73.14
MKH	Overbought	12/20/2023	1.48	698900	76.28
SERNKOU	Overbought	12/20/2023	0.66	165900	72.34
TM	Overbought	12/20/2023	5.5	5116100	73.11
TROP	Overbought	12/20/2023	1.31	162600	74.68
UMW	Overbought	12/20/2023	4.97	395700	70.7
UOADEV	Overbought	12/20/2023	1.8	531000	71.59
UTDPLT	Overbought	12/20/2023	17.8	468300	70.85
YTL	Overbought	12/20/2023	1.92	21965700	73.47
HLCAP	Oversold	12/20/2023	4.45	1198700	27.99
KOBAY	Oversold	12/20/2023	1.31	3351300	25.49
MICROLN	Oversold	12/20/2023	0.865	8383200	16.78
PADINI	Oversold	12/20/2023	3.41	216400	27.82
PTRANS	Oversold	12/20/2023	1.1	1219000	28.6
SENTRAL	Oversold	12/20/2023	0.775	586100	29.49
UWC	Oversold	12/20/2023	3.39	1627400	27.71
VS	Oversold	12/20/2023	0.825	5566500	27.88

Scan 19 Dec 2023

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ADVENTA	Overbought	12/19/2023	0.4	26765500	70.95
AME	Overbought	12/19/2023	1.7	838600	70.98
APOLLO	Overbought	12/19/2023	5.77	4488300	80.17
CAREPLS	Overbought	12/19/2023	0.465	109433200	81.36
CIMB.KL	Overbought	12/19/2023	5.96	19559800	76.14
KPJ	Overbought	12/19/2023	1.43	14921900	73.14
MKH	Overbought	12/19/2023	1.47	517700	73.82
PELIKAN	Overbought	12/19/2023	0.92	1518400	73.28
PETGAS	Overbought	12/19/2023	17.62	1360600	70.28
RUBEREX	Overbought	12/19/2023	0.32	18630700	73.96
SAMCHEM	Overbought	12/19/2023	0.6	518100	73.21
SERNKOU	Overbought	12/19/2023	0.665	2853900	75.61
TROP	Overbought	12/19/2023	1.3	844300	72.75
YTL	Overbought	12/19/2023	1.93	40442900	74.96
HLCAP	Oversold	12/19/2023	4.45	1135500	27.99
KEINHIN	Oversold	12/19/2023	1.4	100000	28.53
KOBAY	Oversold	12/19/2023	1.35	1577500	28.29
MICROLN	Oversold	12/19/2023	0.87	6144500	20.76
PADINI	Oversold	12/19/2023	3.39	237500	24.19
UWC	Oversold	12/19/2023	3.4	2185600	28.28
VS	Oversold	12/19/2023	0.83	2960800	29.26

Scan 18 Dec 2023

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ADVENTA	Overbought	12/18/2023	0.41	58996500	74.77
BJTOTO	Overbought	12/18/2023	1.55	1427500	77.39
CAREPLS	Overbought	12/18/2023	0.465	213726000	81.36
CIMB.KL	Overbought	12/18/2023	5.94	24331700	74.76
COMFORT	Overbought	12/18/2023	0.535	28981000	73.21
KPJ	Overbought	12/18/2023	1.44	20714600	77.08
MCEMENT	Overbought	12/18/2023	4.34	1843300	70.09
MPI	Overbought	12/18/2023	28.5	237500	70.89
MSM	Overbought	12/18/2023	1.69	2781600	77.64
PELIKAN	Overbought	12/18/2023	0.91	2126400	70.25
RUBEREX	Overbought	12/18/2023	0.33	60852900	79
SAMCHEM	Overbought	12/18/2023	0.6	2210900	73.21
SERNKOU	Overbought	12/18/2023	0.66	2784900	74.55
TM	Overbought	12/18/2023	5.45	3319800	70.63
TROP	Overbought	12/18/2023	1.3	3495900	72.75
YTL	Overbought	12/18/2023	1.86	40313400	71.19
CHINHIN	Oversold	12/18/2023	3.4	1669700	28.55
GCB	Oversold	12/18/2023	1.83	1435600	28.48
GHLSYS	Oversold	12/18/2023	0.695	889200	24.35
HLCAP	Oversold	12/18/2023	4.48	1020800	29.81
KOBAY	Oversold	12/18/2023	1.37	3372000	29.8
MICROLN	Oversold	12/18/2023	0.87	9078500	20.76
PADINI	Oversold	12/18/2023	3.38	176000	22.39
SENTRAL	Oversold	12/18/2023	0.78	334200	28.96
TASCO	Oversold	12/18/2023	0.765	60000	26.82
VS	Oversold	12/18/2023	0.82	3553600	22.15
YNHPROP	Oversold	12/18/2023	4.33	2060400	17.96

Scan 15 Dec 2023

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AIRPORT	Overbought	12/15/2023	7.56	5819300	71.68
AJIYA	Overbought	12/15/2023	1.57	321200	71.26
BIMB	Overbought	12/15/2023	2.36	4939400	77.95
CSCENIC	Overbought	12/15/2023	0.475	3038000	76.59
GENM	Overbought	12/15/2023	2.73	17992400	72.71
GTRONIC	Overbought	12/15/2023	1.8	4693000	75.54
IPMUDA	Overbought	12/15/2023	1.29	11848700	72.57
KPJ	Overbought	12/15/2023	1.44	7338500	77.08
MKH	Overbought	12/15/2023	1.45	367000	72.23
MSM	Overbought	12/15/2023	1.67	3282900	76.45
PETGAS	Overbought	12/15/2023	17.74	3934600	80.29
SAMCHEM	Overbought	12/15/2023	0.59	1105300	70.46
SERNKOU	Overbought	12/15/2023	0.65	271000	72.32
TM	Overbought	12/15/2023	5.49	5308700	77.63
TROP	Overbought	12/15/2023	1.29	1166000	70.87
YTL	Overbought	12/15/2023	1.91	56157800	79.03
ASTRO	Oversold	12/15/2023	0.36	13412000	27.89
GCB	Oversold	12/15/2023	1.82	1521800	25.42
GHLSYS	Oversold	12/15/2023	0.71	220900	29.18
HLCAP	Oversold	12/15/2023	4.45	1245500	25.34
MICROLN	Oversold	12/15/2023	0.87	10587400	20.76
MULPHA	Oversold	12/15/2023	2.32	11500	29.17
PADINI	Oversold	12/15/2023	3.4	257300	23.42
SEEHUP	Oversold	12/15/2023	0.89	5000	8.73
SENTRAL	Oversold	12/15/2023	0.775	1091100	23.33
TASCO	Oversold	12/15/2023	0.765	563900	26.82
VS	Oversold	12/15/2023	0.83	8716800	24.41
YNHPROP	Oversold	12/15/2023	4.31	1496900	16.04

Scan 13 Dec 2023

Symbol	Type	Date	Close Price	Volume	13 Day RSI
BIMB	Overbought	12/13/2023	2.32	1756600	71.39
GTRONIC	Overbought	12/13/2023	1.77	3072600	72.78
HEKTAR	Overbought	12/13/2023	0.66	868800	74.25
IPMUDA	Overbought	12/13/2023	1.28	11505100	71.02
KPJ	Overbought	12/13/2023	1.4	25330900	72.29
MSM	Overbought	12/13/2023	1.62	2466000	73.22
SAMCHEM	Overbought	12/13/2023	0.59	1584800	70.46
UMW	Overbought	12/13/2023	4.97	847400	73.03
YTL	Overbought	12/13/2023	1.86	46191800	76.86
CHINHIN	Oversold	12/13/2023	3.4	870600	26.08
COASTAL	Oversold	12/13/2023	1.59	44300	26.28
COMPLET	Oversold	12/13/2023	21.2	10100	27.05
DIALOG	Oversold	12/13/2023	1.9	7264900	29.43
GCB	Oversold	12/13/2023	1.84	3321300	27.51
HIBISCS	Oversold	12/13/2023	2.35	4318600	23.36
MAXIS	Oversold	12/13/2023	3.79	2066700	26.13
MICROLN	Oversold	12/13/2023	0.87	8943100	20.76
PADINI	Oversold	12/13/2023	3.42	133700	20.35
PHARMA	Oversold	12/13/2023	0.33	591700	27.66
SENTRAL	Oversold	12/13/2023	0.78	695400	25.02
TASCO	Oversold	12/13/2023	0.77	144500	29.66
VS	Oversold	12/13/2023	0.84	3742200	26.74
YNHPROP	Oversold	12/13/2023	4.72	1050400	27.25

Scan 12 Dec 2023

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ABLEGLOB	Overbought	12/12/2023	1.43	1772700	72.6
APOLLO	Overbought	12/12/2023	5.47	197900	75.4
BIMB	Overbought	12/12/2023	2.32	1364900	71.39
GTRONIC	Overbought	12/12/2023	1.77	6322700	72.78
HEKTAR	Overbought	12/12/2023	0.65	682500	70.2
HHGROUP	Overbought	12/12/2023	0.39	7888800	80.44
MUHIBAH	Overbought	12/12/2023	0.81	12032400	71.15
PEB	Overbought	12/12/2023	1.28	7100	85.88
SAMCHEM	Overbought	12/12/2023	0.6	3371400	76.65
YTL	Overbought	12/12/2023	1.83	77100896	75.45
CHINHIN	Oversold	12/12/2023	3.4	412700	26.08
COASTAL	Oversold	12/12/2023	1.6	102600	27.07
GCB	Oversold	12/12/2023	1.82	1889000	21.83
HARBOUR	Oversold	12/12/2023	1.09	38700	26.16
HIBISCS	Oversold	12/12/2023	2.42	952100	28.88
MAXIS	Oversold	12/12/2023	3.83	2289400	29.5
MICROLN	Oversold	12/12/2023	0.875	10187600	24.68
PADINI	Oversold	12/12/2023	3.39	379000	14.85
PAVREIT	Oversold	12/12/2023	1.18	2689500	26.36
PENTA	Oversold	12/12/2023	4.47	3454800	29.22
PHARMA	Oversold	12/12/2023	0.325	1898400	23.64
SENTRAL	Oversold	12/12/2023	0.775	2089200	19.64
TASCO	Oversold	12/12/2023	0.765	457900	22.68
VS	Oversold	12/12/2023	0.83	9900200	19.66

Scan 11 Dec 2023

Symbol	Type	Date	Close Price	Volume	13 Day RSI
APOLLO	Overbought	12/11/2023	5.47	237900	75.4
BIMB	Overbought	12/11/2023	2.32	1837000	71.39
HEKTAR	Overbought	12/11/2023	0.66	909400	82.11
HHGROUP	Overbought	12/11/2023	0.395	1631000	84.53
KUB	Overbought	12/11/2023	0.605	5088800	72.82
MSM	Overbought	12/11/2023	1.57	2695400	70.57
UMW	Overbought	12/11/2023	4.96	866000	74.24
YTL	Overbought	12/11/2023	1.87	121485200	81.56
YTLPOWR	Overbought	12/11/2023	2.51	110585400	71.54
COASTAL	Oversold	12/11/2023	1.57	151700	20.44
COMPLET	Oversold	12/11/2023	21.8	200	29.95
GCB	Oversold	12/11/2023	1.83	2440200	22.65
HARBOUR	Oversold	12/11/2023	1.1	142900	28.8
HIBISCS	Oversold	12/11/2023	2.42	1462300	28.88
KOBAY	Oversold	12/11/2023	1.41	3129500	27.95
MICROLN	Oversold	12/11/2023	0.88	5710600	29.89
MSC	Oversold	12/11/2023	1.97	37100	26.01
PADINI	Oversold	12/11/2023	3.38	251700	13
PAVREIT	Oversold	12/11/2023	1.18	3334600	26.36
PENTA	Oversold	12/11/2023	4.47	998100	29.22
PHARMA	Oversold	12/11/2023	0.33	2800400	24.92
SCIENTX	Oversold	12/11/2023	3.44	552400	28.07
SENTRAL	Oversold	12/11/2023	0.79	1846700	24.51
TASCO	Oversold	12/11/2023	0.775	101400	27.76
VS	Oversold	12/11/2023	0.865	1953700	28.59

Scan 08 Dec 2023

Symbol	Type	Date	Close Price	Volume	13 Day RSI
HEKTAR	Overbought	12/8/2023	0.65	1996900	78.79
HHGROUP	Overbought	12/8/2023	0.39	3803400	83.77
PECCA	Overbought	12/8/2023	1.35	2235400	71.61
SERNKOU	Overbought	12/8/2023	0.63	2707500	70.29
UMW	Overbought	12/8/2023	4.96	588700	74.24
YTL	Overbought	12/8/2023	1.69	85063504	72.21
ASTRO	Oversold	12/8/2023	0.365	5629600	28.02
ATAIMS	Oversold	12/8/2023	0.29	926000	28.97
CHINHIN	Oversold	12/8/2023	3.45	483400	24.4
COASTAL	Oversold	12/8/2023	1.62	226800	23.76
GCB	Oversold	12/8/2023	1.87	2221800	26.29
HIBISCS	Oversold	12/8/2023	2.43	807500	29.73
INNATURE	Oversold	12/8/2023	0.33	625000	29.09
KOBAY	Oversold	12/8/2023	1.34	704600	11.97
MICROLN	Oversold	12/8/2023	0.88	8406000	29.89
MSC	Oversold	12/8/2023	1.97	55900	26.01
PADINI	Oversold	12/8/2023	3.43	587600	14.45
PAVREIT	Oversold	12/8/2023	1.18	2310500	26.36
PENTA	Oversold	12/8/2023	4.44	1367800	25.63
PHARMA	Oversold	12/8/2023	0.335	356500	26.23
REVENUE	Oversold	12/8/2023	0.185	1683200	26.6
SEEHUP	Oversold	12/8/2023	0.89	5000	8.73
SENTRAL	Oversold	12/8/2023	0.795	3551500	26.53
TASCO	Oversold	12/8/2023	0.775	243700	27.76