RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, October 28, 2022

Scan 28 Oct 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought10/28/20222.2416460073.15
CAREPLSOverbought10/28/20220.472529300073.33
COASTALOverbought10/28/20222.05146350071.67
COMPLETOverbought10/28/202211.8664570094.85
DAYANGOverbought10/28/20221.25613870070.83
HARTAOverbought10/28/20222.131406740070.35
HEXTAROverbought10/28/20222.27277410083.08
HOMERIZOverbought10/28/20220.53529730071.56
IPMUDAOverbought10/28/20220.605718080078.37
MCEMENTOverbought10/28/20222.1536080071.78
MICROLNOverbought10/28/20220.88416170094.13
PELIKANOverbought10/28/20220.33270770073.12
PTRANSOverbought10/28/20220.95797050071.45
RGTBHDOverbought10/28/20220.44129220074.84
SEEHUPOverbought10/28/20221.1500073.31
SIGNOverbought10/28/20222.33217980081.62
TWRREITOverbought10/28/20220.4820071.8
MPIOversold10/28/202223.7643270024.76
SCGMOversold10/28/20220.80555250026.07

Thursday, October 27, 2022

Scan 27 Oct 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought10/27/20222.24103510073.15
CAREPLSOverbought10/27/20220.4456086560070.63
COMPLETOverbought10/27/20221157870093.94
HCKOverbought10/27/20222.2167170075.45
HEXTAROverbought10/27/20222.2284060080.81
IPMUDAOverbought10/27/20220.61106330077.05
MICROLNOverbought10/27/20220.87587190093.82
PELIKANOverbought10/27/20220.325146660071.08
PERTAMAOverbought10/27/20221.59906550072.55
PTRANSOverbought10/27/20220.9451006370070.2
RGTBHDOverbought10/27/20220.445372550078.17
SIGNOverbought10/27/20222.28386820080.24
SWKPLNTOverbought10/27/20222.197820070.09
TAFIOverbought10/27/20220.575332290074.52
MPIOversold10/27/202224.515230028.07
SCGMOversold10/27/20220.81533400026.76

Wednesday, October 26, 2022

Scan 26 Oct 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought10/26/20222.2435480073.15
CAREPLSOverbought10/26/20220.4456040250070.63
COMPLETOverbought10/26/202210.347690093.01
HEXTAROverbought10/26/20222.22406610083.78
IPMUDAOverbought10/26/20220.591157140074.13
MICROLNOverbought10/26/20220.87447680093.82
PELIKANOverbought10/26/20220.33290090076.43
PERTAMAOverbought10/26/20221.581154500071.43
PTRANSOverbought10/26/20220.95332220073.16
RGTBHDOverbought10/26/20220.435484130076.22
SEEHUPOverbought10/26/20221.09430070.98
SIGNOverbought10/26/20222.31156440083.74
SWKPLNTOverbought10/26/20222.217380072.73
TAFIOverbought10/26/20220.56585360071.92
ANNUMOversold10/26/20220.26517760026.3
GETSOversold10/26/20220.49520020029.14
IREKAOversold10/26/20220.4651800018.52
KENANGAOversold10/26/20220.87566990015.76
MPIOversold10/26/202224.7811150029.45
SCGMOversold10/26/20220.8281710027.09
SPSETIAOversold10/26/20220.441519190023.31

Tuesday, October 25, 2022

Scan 25 Oct 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AXIATALong10/25/20222.74471660033.662523
ECOWLDLong10/25/20220.6687710027.822620
IJMLong10/25/20221.59164770024.142017
MAGNUMLong10/25/20221.527700034.892322
TENAGALong10/25/20228.25267220025.992622
AYSShort10/25/20220.388130023.832426
BSTEADShort10/25/20220.5640110036.422023
ELSOFTShort10/25/20220.6542050021.632527
IHHShort10/25/20226501310029.452124
PRESTARShort10/25/20220.4318100292426

Friday, October 21, 2022

Scan 21 Oct 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought10/21/20222.25314520078.77
COMPLETOverbought10/21/20221056390096.61
HEXTAROverbought10/21/20222.07402940080.18
MICROLNOverbought10/21/20220.82671060092.05
MULPHAOverbought10/21/20222.2919680071.15
SIGNOverbought10/21/20222.18172180080.59
AMEOversold10/21/20221.363780023.56
ASTROOversold10/21/20220.665563450029.8
AXJ-REITSETFOversold10/21/20220.781120021.94
ECOWLDOversold10/21/20220.555313980024.68
HCKOversold10/21/20222.136550022.3
IREKAOversold10/21/20220.478530024.22
JHMOversold10/21/20220.83592520024.36
KENANGAOversold10/21/20220.875284930015.76
KRONOOversold10/21/20220.463590029.13
PIEOversold10/21/20222.5325240016.1
RANHILLOversold10/21/20220.3676270026.11
SCGMOversold10/21/20220.83526860027.98
SPSETIAOversold10/21/20220.4153023510013.63
VSOversold10/21/20220.825649230026.13

Thursday, October 20, 2022

Scan 20 Oct 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought10/20/20222.25259360078.77
CAREPLSOverbought10/20/20220.444705060077.2
COMPLETOverbought10/20/20229.133540095.87
HEXTAROverbought10/20/20221.97563840075.31
KRETAMOverbought10/20/20220.6174440078.64
MICROLNOverbought10/20/20220.77371820089.4
RGTBHDOverbought10/20/20220.41110570076.95
SIGNOverbought10/20/20221.95108600071.69
SOLUTNOverbought10/20/20220.22450720073.47
THPLANTOverbought10/20/20220.545813450072.92
AMEOversold10/20/20221.3254620026.09
ASTROOversold10/20/20220.6652006910029.8
AXJ-REITSETFOversold10/20/20220.850026.19
BURSAOversold10/20/20226860480025.07
ECOWLDOversold10/20/20220.551654970020.14
GENMOversold10/20/20222.6929710027.61
GTRONICOversold10/20/20221.02389110027.37
HCKOversold10/20/20222.1311200022.3
JHMOversold10/20/20220.845164070025.25
KENANGAOversold10/20/20220.88252950027.02
LCTITANOversold10/20/20221.34206210028.58
PIEOversold10/20/20222.5521270017.04
RANHILLOversold10/20/20220.3655180026.11
SCGMOversold10/20/20220.84581850028.55
SCIENTXOversold10/20/20223.18287500025.83
SPSETIAOversold10/20/20220.4752027850018.69
TWRREITOversold10/20/20220.46600025.83
VSOversold10/20/20220.8151229580021.67

Wednesday, October 19, 2022

Scan 19 Oct 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought10/19/20222.251237200078.77
CAREPLSOverbought10/19/20220.4053979390073.57
COMPLETOverbought10/19/20227.126470092.49
GCAPOverbought10/19/20220.605353440074.66
KRETAMOverbought10/19/20220.5935090074.82
MICROLNOverbought10/19/20220.745356870087.47
RGTBHDOverbought10/19/20220.395207530072.23
SIGNOverbought10/19/20221.92171930070.04
SOLUTNOverbought10/19/20220.2252158500076.45
UMWOverbought10/19/20223.33248710075.84
AEMULUSOversold10/19/20220.33876070028.23
DIALOGOversold10/19/20221.711082740023.87
ECOWLDOversold10/19/20220.555773050021.33
GENMOversold10/19/20222.6765210027.61
GHLSYSOversold10/19/20220.685108940029.21
GTRONICOversold10/19/20221.0494700029.33
HCKOversold10/19/20222.1432100027.82
IREKAOversold10/19/20220.47650024.22
JHMOversold10/19/20220.85157370025.68
KENANGAOversold10/19/20220.8894660027.02
KRONOOversold10/19/20220.40549990028.75
PIEOversold10/19/20222.5819330018.55
RANHILLOversold10/19/20220.3675450026.11
SCGMOversold10/19/20220.81542480024.25
SPSETIAOversold10/19/20220.493143880020.44
TAMBUNOversold10/19/20220.725200027.25
VSOversold10/19/20220.82518080022.29

Tuesday, October 18, 2022

Scan 18 Oct 2022

Symbol TypeDateClose PriceVolume13 Day RSI
ADVENTAOverbought10/18/20220.72452590077.14
CAREPLSOverbought10/18/20220.4257958560080.31
COMPLETOverbought10/18/20226.2910280089.18
GCAPOverbought10/18/20220.625240030082.1
MICROLNOverbought10/18/20220.715290900084.32
MULPHAOverbought10/18/20222.29113330074.89
RGTBHDOverbought10/18/20220.395315190072.23
SOLUTNOverbought10/18/20220.2052656040072.3
SUPERMXOverbought10/18/20220.8853506860071.04
UMWOverbought10/18/20223.3112230074.21
DIALOGOversold10/18/20221.741050400025.3
ECOWLDOversold10/18/20220.56649020022.55
GCBOversold10/18/20222.0317910025.26
GENMOversold10/18/20222.59911960025.35
GUOCOOversold10/18/20220.6338120027.66
HTPADUOversold10/18/20220.653500029.17
IREKAOversold10/18/20220.477490024.22
KENANGAOversold10/18/20220.88265180027.02
KSLOversold10/18/20220.715510022.66
LBSOversold10/18/20220.3820770026.36
MFLOUROversold10/18/20220.52109930024.71
PIEOversold10/18/20222.6115340020.2
RANHILLOversold10/18/20220.3650070026.11
SCGMOversold10/18/20220.83163140024.94
SPSETIAOversold10/18/20220.52588040024.72
TAMBUNOversold10/18/20220.78000027.25
VSOversold10/18/20220.835390650024.22
WCTOversold10/18/20220.35233060027.04

Friday, October 14, 2022

Scan 14 Oct 2022

Symbol TypeDateClose PriceVolume13 Day RSI
COMPLETOverbought10/14/20225.543820082.86
GCAPOverbought10/14/20220.54597860072.59
MICROLNOverbought10/14/20220.69598780080.76
MULPHAOverbought10/14/20222.2944570074.89
PELIKANOverbought10/14/20220.315222300079.75
AEMULUSOversold10/14/20220.34962540023.94
AIRPORTOversold10/14/20225.4193510029.74
ANNUMOversold10/14/20220.2763010023.93
ASTINOOversold10/14/20220.45510510029.06
ASTROOversold10/14/20220.665255710018.23
AXIATAOversold10/14/20222.41289370027.96
AXJ-REITSETFOversold10/14/20220.814680029.3
BIMBOversold10/14/20222.4195900025.05
D&OOversold10/14/20223.71274240026.79
DIALOGOversold10/14/20221.76688130024.14
ECOWLDOversold10/14/20220.57408450025
GCBOversold10/14/20222.0512790026.88
GENMOversold10/14/20222.59802760023.78
GHLSYSOversold10/14/20220.760900029.47
GTRONICOversold10/14/20221.08255870029.16
GUOCOOversold10/14/20220.6358240015.19
HONGSENGOversold10/14/20220.205549700017.71
HUPSENGOversold10/14/20220.61517780018.96
HWATAIOversold10/14/20220.488050021.85
INARIOversold10/14/20222.35717890028.9
IREKAOversold10/14/20220.471710024.22
JADEMOversold10/14/20220.245242270027.61
JHMOversold10/14/20220.87584590016.04
KENANGAOversold10/14/20220.8829560027.02
KRONOOversold10/14/20220.4218510028.71
KSLOversold10/14/20220.754070029.85
LBSOversold10/14/20220.3816190026.36
LCTITANOversold10/14/20221.35109080027.18
MFLOUROversold10/14/20220.5474780028.02
MPIOversold10/14/202225.841570025.29
MSCOversold10/14/20221.3492420028.76
PIEOversold10/14/20222.6713430024.04
PRESTAROversold10/14/20220.417590024.78
QESOversold10/14/20220.425126660027.53
RANHILLOversold10/14/20220.37109290025.93
SCGMOversold10/14/20220.8265550023.65
SIMEPROPOversold10/14/20220.4256210025.56
SPSETIAOversold10/14/20220.52339540020.86
TASHINOversold10/14/20220.385400029.21
UWCOversold10/14/20223.52102230029.03
VSOversold10/14/20220.85440400022.94
YTLPOWROversold10/14/20220.675113700028.39

Thursday, October 13, 2022

Scan 13 Oct 2022

Symbol TypeDateClose PriceVolume13 Day RSI
ARTRONIQOverbought10/13/20220.71641260082.07
COMPLETOverbought10/13/20225.66650086.38
MICROLNOverbought10/13/20220.65365730071.54
MULPHAOverbought10/13/20222.2815920072.74
PELIKANOverbought10/13/20220.315287040079.75
AEMULUSOversold10/13/20220.36324450027.36
ANNUMOversold10/13/20220.2827050026.78
ASTROOversold10/13/20220.655903490013.25
AXIATAOversold10/13/20222.36424950022.04
AYSOversold10/13/20220.36512500028.91
BONIAOversold10/13/20221.7428500028.22
BPLANTOversold10/13/20220.605108470027.76
BSTEADOversold10/13/20220.52124960027.18
DIALOGOversold10/13/20221.76893560024.14
DIGIOversold10/13/20223.2277560029.89
DNEXOversold10/13/20220.732092910029.97
DUFUOversold10/13/20222.441730028.5
ECOWLDOversold10/13/20220.58503740027.79
FRONTKNOversold10/13/20222.42611980023.04
GCBOversold10/13/20222.0627100027.67
GENMOversold10/13/20222.58770980021.74
GHLSYSOversold10/13/20220.6945890026.82
GUOCOOversold10/13/20220.64517760019.91
HAPSENGOversold10/13/20225.7732810027.84
HEKTAROversold10/13/20220.518540029.17
HONGSENGOversold10/13/20220.215791420018.71
HUPSENGOversold10/13/20220.6052214007.83
HWATAIOversold10/13/20220.4854190022.94
IHHOversold10/13/20225.6544000026.65
INARIOversold10/13/20222.34745510027.58
IREKAOversold10/13/20220.465892006.39
JADEMOversold10/13/20220.2451747700027.61
JHMOversold10/13/20220.88107770016.38
KENANGAOversold10/13/20220.8817060027.02
KRONOOversold10/13/20220.4213740028.71
LBSOversold10/13/20220.3890100026.36
LCTITANOversold10/13/20221.3644940028.03
LUXCHEMOversold10/13/20220.5211540022.69
MALAKOFOversold10/13/20220.595141910025.66
MAXISOversold10/13/20223.29213970029.04
MBSBOversold10/13/20220.555186040024.21
MFCBOversold10/13/20223.1527510024.4
MKHOversold10/13/20221.135630029.24
MMSVOversold10/13/20220.63522890028.75
MPIOversold10/13/202225.4620730020.57
MSCOversold10/13/20221.3289840025.68
PBBANKOversold10/13/20224.172030400029.03
PIEOversold10/13/20222.6833050024.73
PRESTAROversold10/13/20220.418880024.78
RANHILLOversold10/13/20220.37547790028.75
SALUTEOversold10/13/20220.2633090021.37
SCGMOversold10/13/20220.835168860024.2
SEDANIAOversold10/13/20220.265488890026.69
SIMEPROPOversold10/13/20220.4200930025.56
SLVESTOversold10/13/20220.6761770029.48
SPSETIAOversold10/13/20220.515291750018.3
TASHINOversold10/13/20220.3810920029.21
TMOversold10/13/20225.2843940027.38
UNISEMOversold10/13/20222.35143710028.7
UWCOversold10/13/20223.48183460025.77
VSOversold10/13/20220.86237890024.27
WCTOversold10/13/20220.365234500026.33

Wednesday, October 12, 2022

Scan 12 Oct 2022

Symbol TypeDateClose PriceVolume13 Day RSI
COMPLETOverbought10/12/20225.67700086.38
EGOverbought10/12/20220.53255290071.31
MULPHAOverbought10/12/20222.2922130078.97
PELIKANOverbought10/12/20220.315450950079.75
PERTAMAOverbought10/12/20221.55836160072.21
RGTBHDOverbought10/12/20220.385167390072.99
AMEOversold10/12/20221.3662670024.63
ANNJOOOversold10/12/20220.88577170029.06
ANNUMOversold10/12/20220.27523200022.53
ASTROOversold10/12/20220.67630080014.47
AXIATAOversold10/12/20222.46655410025.98
AYSOversold10/12/20220.36520880028.91
BPLANTOversold10/12/20220.6183230028.84
BSTEADOversold10/12/20220.5373130029.12
DIALOGOversold10/12/20221.841229150027.74
DOMINANOversold10/12/20220.852190025.46
ECOWLDOversold10/12/20220.575278050023.88
FRONTKNOversold10/12/20222.42607690023.04
GCBOversold10/12/20222.0716640028.43
GENMOversold10/12/20222.611362340023.48
GHLSYSOversold10/12/20220.69542070027.29
GUOCOOversold10/12/20220.6510720023.24
HONGSENGOversold10/12/20220.215239930018.71
HUPSENGOversold10/12/20220.611384008.36
HWATAIOversold10/12/20220.4859270022.94
IHHOversold10/12/20225.54452740020.31
INARIOversold10/12/20222.371113440029.07
IREKAOversold10/12/20220.47356008.16
JADEMOversold10/12/20220.245674850027.61
JHMOversold10/12/20220.91162880018.55
KENANGAOversold10/12/20220.8826200027.02
LCTITANOversold10/12/20221.3474460023.59
LUXCHEMOversold10/12/20220.533590029.34
MAA.KLOversold10/12/20220.37500029.88
MAHSINGOversold10/12/20220.49571120028.4
MALAKOFOversold10/12/20220.61135720029.79
MBSBOversold10/12/20220.56291760026.71
MFCBOversold10/12/20223.198030027.2
MKHOversold10/12/20221.133610029.24
MPIOversold10/12/202225.8846390022.17
MSCOversold10/12/20221.372140022.58
PIEOversold10/12/20222.7430040029.38
PRESTAROversold10/12/20220.4212060029.14
SALUTEOversold10/12/20220.26563860022.7
SCICOMOversold10/12/20220.96525480029.81
SEDANIAOversold10/12/20220.27360510028.3
SEEHUPOversold10/12/202213160028.69
SIMEPROPOversold10/12/20220.41171640028.53
SOLUTNOversold10/12/20220.12530550026.35
SPSETIAOversold10/12/20220.535281260020.79
TAMBUNOversold10/12/20220.69515760017
TMOversold10/12/20225.2349600027.38
UNISEMOversold10/12/20222.35109720028.7
UWCOversold10/12/20223.49367840026.04
VSOversold10/12/20220.875555950026.39
WCTOversold10/12/20220.365245130026.33
WELLCALOversold10/12/20221.0582630021.1