| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BJTOTO | Overbought | 2026-05-29 | 1.35 | 1149300 | 71.97 |
| BONIA | Overbought | 2026-05-29 | 0.92 | 75000 | 70.63 |
| DUFU | Overbought | 2026-05-29 | 2.02 | 25280900 | 75 |
| EG | Overbought | 2026-05-29 | 1.71 | 23624100 | 77.65 |
| FPGROUP | Overbought | 2026-05-29 | 0.43 | 4264600 | 77.53 |
| HAPSENG | Overbought | 2026-05-29 | 2.99 | 860500 | 70.12 |
| INARI | Overbought | 2026-05-29 | 2.34 | 32894600 | 78.04 |
| JFTECH | Overbought | 2026-05-29 | 0.635 | 2900900 | 73.17 |
| JHM | Overbought | 2026-05-29 | 0.43 | 2708500 | 72.71 |
| KGB | Overbought | 2026-05-29 | 7.63 | 6115200 | 77.44 |
| KOBAY | Overbought | 2026-05-29 | 2.64 | 3384600 | 75.18 |
| MGRC | Overbought | 2026-05-29 | 0.265 | 10100 | 72.73 |
| MI | Overbought | 2026-05-29 | 4.82 | 6818100 | 84.24 |
| MKH | Overbought | 2026-05-29 | 1.93 | 5372200 | 89.27 |
| MPI | Overbought | 2026-05-29 | 49.06 | 830000 | 82.81 |
| SAMCHEM | Overbought | 2026-05-29 | 0.575 | 2318600 | 75.88 |
| SEEHUP | Overbought | 2026-05-29 | 0.65 | 3200 | 81.77 |
| UNISEM | Overbought | 2026-05-29 | 5.3 | 11185100 | 87.56 |
| BIMB | Oversold | 2026-05-29 | 2.2 | 1390100 | 22.67 |
| CTOS | Oversold | 2026-05-29 | 0.615 | 5165900 | 28.13 |
| D&O | Oversold | 2026-05-29 | 0.41 | 9995400 | 27.87 |
| HARBOUR | Oversold | 2026-05-29 | 1.3 | 1020000 | 29.21 |
| HLBANK | Oversold | 2026-05-29 | 20.88 | 5599600 | 29.05 |
| LTKM | Oversold | 2026-05-29 | 1.2 | 10000 | 17.7 |
| MATRIX | Oversold | 2026-05-29 | 1.25 | 2595000 | 24.96 |
| MSM | Oversold | 2026-05-29 | 0.755 | 1159900 | 27.98 |
| PPB | Oversold | 2026-05-29 | 9.89 | 1204400 | 22.16 |
| PTRANS | Oversold | 2026-05-29 | 0.2 | 8756500 | 18.49 |
| SCNWOLF | Oversold | 2026-05-29 | 0.38 | 107700 | 9.51 |
| TEOSENG | Oversold | 2026-05-29 | 0.815 | 89800 | 24.34 |
| TMCLIFE | Oversold | 2026-05-29 | 0.46 | 99700 | 22.79 |
| TSH | Oversold | 2026-05-29 | 1.08 | 2697300 | 15.67 |
Friday, May 29, 2026
Scan 29 May 2026
Thursday, May 28, 2026
Scan 28 May 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BONIA | Overbought | 2026-05-28 | 0.92 | 103800 | 70.63 |
| EG | Overbought | 2026-05-28 | 1.63 | 27427500 | 73.92 |
| FPGROUP | Overbought | 2026-05-28 | 0.42 | 5443400 | 75.69 |
| GCB | Overbought | 2026-05-28 | 0.975 | 9795900 | 77.87 |
| INARI | Overbought | 2026-05-28 | 2.35 | 66114400 | 79.12 |
| JFTECH | Overbought | 2026-05-28 | 0.62 | 1765100 | 70.41 |
| KGB | Overbought | 2026-05-28 | 7.43 | 4636100 | 74.65 |
| KOBAY | Overbought | 2026-05-28 | 2.65 | 3250400 | 76.31 |
| MGRC | Overbought | 2026-05-28 | 0.265 | 30000 | 72.73 |
| MI | Overbought | 2026-05-28 | 4.68 | 4026500 | 82.6 |
| MKH | Overbought | 2026-05-28 | 1.93 | 9189700 | 89.27 |
| MPI | Overbought | 2026-05-28 | 49.12 | 851300 | 83.29 |
| SAMCHEM | Overbought | 2026-05-28 | 0.58 | 823500 | 79.38 |
| UNISEM | Overbought | 2026-05-28 | 5 | 6112200 | 85.01 |
| BIMB | Oversold | 2026-05-28 | 2.21 | 1715200 | 23.74 |
| CTOS | Oversold | 2026-05-28 | 0.61 | 7818400 | 25.28 |
| D&O | Oversold | 2026-05-28 | 0.415 | 18298200 | 29.04 |
| MALTON | Oversold | 2026-05-28 | 0.26 | 2367100 | 28.46 |
| MATRIX | Oversold | 2026-05-28 | 1.26 | 2167800 | 27.13 |
| MAYBANK | Oversold | 2026-05-28 | 10.5 | 27822800 | 23.5 |
| PAVREIT | Oversold | 2026-05-28 | 1.72 | 3999200 | 28.08 |
| PPB | Oversold | 2026-05-28 | 9.82 | 745100 | 17.6 |
| PTRANS | Oversold | 2026-05-28 | 0.2 | 10028000 | 18.49 |
| QL | Oversold | 2026-05-28 | 3.4 | 23533400 | 22.84 |
| SCNWOLF | Oversold | 2026-05-28 | 0.385 | 50000 | 11.77 |
| SCOMNET | Oversold | 2026-05-28 | 0.505 | 1764600 | 25.27 |
| SKPRES | Oversold | 2026-05-28 | 0.335 | 13913700 | 28.78 |
| TEOSENG | Oversold | 2026-05-28 | 0.815 | 249000 | 24.34 |
| THPLANT | Oversold | 2026-05-28 | 0.555 | 653400 | 23.77 |
| TMCLIFE | Oversold | 2026-05-28 | 0.46 | 153100 | 22.79 |
| TROP | Oversold | 2026-05-28 | 1.05 | 1008200 | 27.09 |
| TSH | Oversold | 2026-05-28 | 1.09 | 2765600 | 16.5 |
Tuesday, May 26, 2026
Scan 26 May 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BONIA | Overbought | 2026-05-26 | 0.92 | 21700 | 70.63 |
| FPGROUP | Overbought | 2026-05-26 | 0.4 | 1847800 | 71.34 |
| GCB | Overbought | 2026-05-26 | 0.92 | 4703700 | 70.8 |
| INARI | Overbought | 2026-05-26 | 2.22 | 123432704 | 74.98 |
| KGB | Overbought | 2026-05-26 | 7.32 | 7026700 | 72.95 |
| KOBAY | Overbought | 2026-05-26 | 2.56 | 2459700 | 72.9 |
| LUXCHEM | Overbought | 2026-05-26 | 0.42 | 87300 | 71.03 |
| MGRC | Overbought | 2026-05-26 | 0.265 | 550000 | 72.73 |
| MI | Overbought | 2026-05-26 | 4.65 | 9725400 | 82.24 |
| MKH | Overbought | 2026-05-26 | 1.93 | 4298400 | 89.27 |
| MPI | Overbought | 2026-05-26 | 49.14 | 1097700 | 83.44 |
| SAMCHEM | Overbought | 2026-05-26 | 0.58 | 574900 | 79.38 |
| SNC | Overbought | 2026-05-26 | 0.195 | 93500 | 76.4 |
| UNISEM | Overbought | 2026-05-26 | 5.1 | 9293300 | 90.74 |
| PPB | Oversold | 2026-05-26 | 10.02 | 200800 | 20.82 |
| PTRANS | Oversold | 2026-05-26 | 0.2 | 9011900 | 18.49 |
| QL | Oversold | 2026-05-26 | 3.44 | 13904300 | 24.67 |
| SCNWOLF | Oversold | 2026-05-26 | 0.385 | 100 | 11.77 |
| SCOMNET | Oversold | 2026-05-26 | 0.505 | 1421500 | 25.27 |
| TEOSENG | Oversold | 2026-05-26 | 0.815 | 579900 | 24.34 |
| THPLANT | Oversold | 2026-05-26 | 0.565 | 594200 | 27.14 |
| TROP | Oversold | 2026-05-26 | 1.04 | 218000 | 22.83 |
| TSH | Oversold | 2026-05-26 | 1.1 | 1134500 | 17.34 |
Monday, May 25, 2026
Scan 25 May 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| COASTAL | Overbought | 2026-05-25 | 1.45 | 404400 | 70.28 |
| EG | Overbought | 2026-05-25 | 1.6 | 8796000 | 80.02 |
| FPGROUP | Overbought | 2026-05-25 | 0.41 | 1523100 | 77.75 |
| FRONTKN | Overbought | 2026-05-25 | 4.95 | 3679500 | 72.28 |
| GCB | Overbought | 2026-05-25 | 0.94 | 10525700 | 79.31 |
| GREATEC | Overbought | 2026-05-25 | 2.74 | 16290000 | 70.45 |
| HHGROUP | Overbought | 2026-05-25 | 0.11 | 34467000 | 74.3 |
| JFTECH | Overbought | 2026-05-25 | 0.625 | 6020200 | 73.9 |
| KGB | Overbought | 2026-05-25 | 7.33 | 4236800 | 73.36 |
| KOBAY | Overbought | 2026-05-25 | 2.55 | 4101600 | 72.5 |
| LUXCHEM | Overbought | 2026-05-25 | 0.42 | 298900 | 71.03 |
| MGRC | Overbought | 2026-05-25 | 0.26 | 171600 | 71.06 |
| MI | Overbought | 2026-05-25 | 4.53 | 10786900 | 80.74 |
| MKH | Overbought | 2026-05-25 | 1.95 | 12023000 | 91.55 |
| MPI | Overbought | 2026-05-25 | 48 | 725200 | 81.72 |
| SAMCHEM | Overbought | 2026-05-25 | 0.58 | 404700 | 79.38 |
| UNISEM | Overbought | 2026-05-25 | 4.85 | 11245400 | 89.03 |
| VSTECS | Overbought | 2026-05-25 | 6.11 | 1183000 | 74.45 |
| CTOS | Oversold | 2026-05-25 | 0.63 | 6443500 | 27.97 |
| KEINHIN | Oversold | 2026-05-25 | 1.03 | 16400 | 23.61 |
| LTKM | Oversold | 2026-05-25 | 1.2 | 100 | 17.7 |
| PPB | Oversold | 2026-05-25 | 10.02 | 189100 | 20.82 |
| PTRANS | Oversold | 2026-05-25 | 0.205 | 22607200 | 20.75 |
| SCNWOLF | Oversold | 2026-05-25 | 0.385 | 39100 | 11.77 |
| SCOMNET | Oversold | 2026-05-25 | 0.515 | 749100 | 27.83 |
| TEOSENG | Oversold | 2026-05-25 | 0.825 | 313300 | 26.62 |
| THPLANT | Oversold | 2026-05-25 | 0.565 | 1374400 | 27.14 |
| TROP | Oversold | 2026-05-25 | 1.04 | 515700 | 22.83 |
| TSH | Oversold | 2026-05-25 | 1.1 | 1310500 | 17.34 |
Friday, May 22, 2026
Scan 22 May 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| EG | Overbought | 2026-05-22 | 1.59 | 9675500 | 79.53 |
| FPGROUP | Overbought | 2026-05-22 | 0.415 | 12311500 | 81.12 |
| FRONTKN | Overbought | 2026-05-22 | 4.91 | 9873500 | 71.04 |
| HIGHTEC | Overbought | 2026-05-22 | 0.695 | 151400 | 72.83 |
| JFTECH | Overbought | 2026-05-22 | 0.605 | 5718900 | 70.39 |
| KGB | Overbought | 2026-05-22 | 7.25 | 2909200 | 72.2 |
| KOBAY | Overbought | 2026-05-22 | 2.49 | 2253300 | 70.01 |
| LUXCHEM | Overbought | 2026-05-22 | 0.42 | 599400 | 71.03 |
| MI | Overbought | 2026-05-22 | 4.2 | 18683700 | 75.53 |
| MKH | Overbought | 2026-05-22 | 1.91 | 8129200 | 91.13 |
| MPI | Overbought | 2026-05-22 | 48.5 | 783000 | 85.29 |
| QES | Overbought | 2026-05-22 | 0.505 | 8333300 | 76.21 |
| SAM | Overbought | 2026-05-22 | 4.98 | 1121200 | 78.12 |
| SAMCHEM | Overbought | 2026-05-22 | 0.59 | 1668600 | 85.6 |
| UNISEM | Overbought | 2026-05-22 | 4.5 | 7808300 | 85.6 |
| ALCOM | Oversold | 2026-05-22 | 0.67 | 59000 | 20.96 |
| AXIATA | Oversold | 2026-05-22 | 1.95 | 25941600 | 26.87 |
| IJM | Oversold | 2026-05-22 | 2.07 | 8329300 | 23.75 |
| LTKM | Oversold | 2026-05-22 | 1.21 | 9000 | 28.06 |
| PETGAS | Oversold | 2026-05-22 | 17 | 649900 | 28.91 |
| PPB | Oversold | 2026-05-22 | 10.06 | 265500 | 21.49 |
| PTRANS | Oversold | 2026-05-22 | 0.215 | 6976600 | 26.8 |
| SCNWOLF | Oversold | 2026-05-22 | 0.385 | 42100 | 11.77 |
| SCOMNET | Oversold | 2026-05-22 | 0.51 | 3130700 | 24.29 |
| TEOSENG | Oversold | 2026-05-22 | 0.835 | 441700 | 29.14 |
| THPLANT | Oversold | 2026-05-22 | 0.57 | 1116300 | 28.88 |
| TROP | Oversold | 2026-05-22 | 1.06 | 990100 | 25.35 |
| TSH | Oversold | 2026-05-22 | 1.11 | 3239300 | 18.14 |
Thursday, May 21, 2026
Scan 21 May 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| EG | Overbought | 2026-05-21 | 1.57 | 5662900 | 78.56 |
| FPGROUP | Overbought | 2026-05-21 | 0.38 | 2498800 | 73.79 |
| HHGROUP | Overbought | 2026-05-21 | 0.105 | 30572700 | 76.01 |
| HIGHTEC | Overbought | 2026-05-21 | 0.685 | 100 | 70.8 |
| MGRC | Overbought | 2026-05-21 | 0.255 | 359200 | 71.58 |
| MKH | Overbought | 2026-05-21 | 1.9 | 40771900 | 91.03 |
| MPI | Overbought | 2026-05-21 | 46.2 | 1295400 | 81.94 |
| QES | Overbought | 2026-05-21 | 0.485 | 2493600 | 70.98 |
| RANHILL | Overbought | 2026-05-21 | 2.18 | 3143600 | 74.7 |
| SAM | Overbought | 2026-05-21 | 4.71 | 374600 | 72.92 |
| SAMCHEM | Overbought | 2026-05-21 | 0.58 | 1041200 | 84.48 |
| SUNCON | Overbought | 2026-05-21 | 7.64 | 4685700 | 71.6 |
| UNISEM | Overbought | 2026-05-21 | 4.3 | 10956400 | 82.76 |
| AXIATA | Oversold | 2026-05-21 | 1.97 | 25239100 | 27.82 |
| CYPARK | Oversold | 2026-05-21 | 0.65 | 2972600 | 29.42 |
| IJM | Oversold | 2026-05-21 | 2.07 | 15405000 | 23.75 |
| LTKM | Oversold | 2026-05-21 | 1.21 | 23000 | 28.06 |
| PETGAS | Oversold | 2026-05-21 | 16.92 | 737800 | 26.04 |
| PPB | Oversold | 2026-05-21 | 10.2 | 581200 | 23.98 |
| SCNWOLF | Oversold | 2026-05-21 | 0.385 | 37700 | 11.77 |
| TEOSENG | Oversold | 2026-05-21 | 0.835 | 246100 | 29.14 |
| TROP | Oversold | 2026-05-21 | 1.08 | 954600 | 28.24 |
| TSH | Oversold | 2026-05-21 | 1.13 | 2676900 | 19.8 |
Wednesday, May 20, 2026
Scan 20 May 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BONIA | Overbought | 2026-05-20 | 0.91 | 8400 | 70.14 |
| COASTAL | Overbought | 2026-05-20 | 1.48 | 3703500 | 80.72 |
| EG | Overbought | 2026-05-20 | 1.55 | 13280300 | 77.57 |
| GCB | Overbought | 2026-05-20 | 0.88 | 5566500 | 73.82 |
| HHGROUP | Overbought | 2026-05-20 | 0.105 | 36214900 | 76.01 |
| KGB | Overbought | 2026-05-20 | 7.14 | 3704100 | 71.57 |
| MGRC | Overbought | 2026-05-20 | 0.26 | 59600 | 75.96 |
| MPI | Overbought | 2026-05-20 | 44.2 | 954300 | 77.91 |
| SAMCHEM | Overbought | 2026-05-20 | 0.57 | 1156400 | 83.27 |
| SUNCON | Overbought | 2026-05-20 | 7.6 | 4513300 | 70.76 |
| TAANN | Overbought | 2026-05-20 | 5.8 | 598600 | 71.92 |
| UNISEM | Overbought | 2026-05-20 | 4 | 7859600 | 76.27 |
| WPRTS | Overbought | 2026-05-20 | 6.15 | 6043900 | 74.4 |
| AXIATA | Oversold | 2026-05-20 | 2.01 | 33523400 | 29.77 |
| IJM | Oversold | 2026-05-20 | 2.07 | 19582400 | 23.75 |
| PETGAS | Oversold | 2026-05-20 | 17.2 | 926600 | 29.95 |
| PPB | Oversold | 2026-05-20 | 10.3 | 290500 | 25.96 |
| TSH | Oversold | 2026-05-20 | 1.18 | 3457100 | 25.14 |
| YINSON | Oversold | 2026-05-20 | 1.89 | 4692700 | 28.54 |
Tuesday, May 19, 2026
Scan 19 May 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| EG | Overbought | 2026-05-19 | 1.58 | 28027100 | 82.83 |
| GCB | Overbought | 2026-05-19 | 0.87 | 3076400 | 71.42 |
| HHGROUP | Overbought | 2026-05-19 | 0.11 | 30027600 | 82.43 |
| LUXCHEM | Overbought | 2026-05-19 | 0.415 | 362300 | 71.52 |
| MAA.KL | Overbought | 2026-05-19 | 0.18 | 213500 | 80.56 |
| MGRC | Overbought | 2026-05-19 | 0.26 | 1473100 | 75.96 |
| MKH | Overbought | 2026-05-19 | 1.66 | 13528600 | 87.94 |
| MPI | Overbought | 2026-05-19 | 43.2 | 583400 | 75.37 |
| MYTECH | Overbought | 2026-05-19 | 0.3 | 3000 | 79.27 |
| RANHILL | Overbought | 2026-05-19 | 2.14 | 6628900 | 82.33 |
| SAMCHEM | Overbought | 2026-05-19 | 0.57 | 2853500 | 83.27 |
| UNISEM | Overbought | 2026-05-19 | 3.91 | 3977500 | 73.51 |
| VSTECS | Overbought | 2026-05-19 | 5.93 | 1332300 | 76.63 |
| WPRTS | Overbought | 2026-05-19 | 6.16 | 11803300 | 75.32 |
| IJM | Oversold | 2026-05-19 | 2.14 | 11134900 | 28.5 |
| LTKM | Oversold | 2026-05-19 | 1.21 | 10000 | 28.06 |
| SCNWOLF | Oversold | 2026-05-19 | 0.39 | 51200 | 14 |
| TROP | Oversold | 2026-05-19 | 1.1 | 1159100 | 29.46 |
Monday, May 18, 2026
Scan 18 May 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AEMULUS | Overbought | 2026-05-18 | 0.275 | 4221400 | 72.55 |
| BIG | Overbought | 2026-05-18 | 0.61 | 212700 | 76.75 |
| COASTAL | Overbought | 2026-05-18 | 1.3 | 111600 | 70.27 |
| EG | Overbought | 2026-05-18 | 1.56 | 49864500 | 82.08 |
| GCB | Overbought | 2026-05-18 | 0.875 | 4505300 | 74.58 |
| HHGROUP | Overbought | 2026-05-18 | 0.1 | 25764100 | 79.18 |
| LUXCHEM | Overbought | 2026-05-18 | 0.415 | 1539400 | 71.52 |
| MKH | Overbought | 2026-05-18 | 1.73 | 36355800 | 96.16 |
| MPI | Overbought | 2026-05-18 | 43.5 | 948800 | 75.37 |
| RANHILL | Overbought | 2026-05-18 | 2.09 | 2972000 | 79.67 |
| SAM | Overbought | 2026-05-18 | 4.66 | 1248900 | 75.13 |
| SAMCHEM | Overbought | 2026-05-18 | 0.55 | 2669800 | 80.73 |
| SEDANIA | Overbought | 2026-05-18 | 0.125 | 3414000 | 70.97 |
| TASHIN | Overbought | 2026-05-18 | 0.23 | 2789800 | 87.96 |
| UNISEM | Overbought | 2026-05-18 | 3.98 | 2640400 | 80.21 |
| VSTECS | Overbought | 2026-05-18 | 5.93 | 703900 | 76.63 |
| GLOTEC | Oversold | 2026-05-18 | 0.845 | 17000 | 29.07 |
| SEEHUP | Oversold | 2026-05-18 | 0.625 | 12000 | 22.26 |
| TELADAN | Oversold | 2026-05-18 | 0.785 | 95900 | 19.72 |
| TEOSENG | Oversold | 2026-05-18 | 0.84 | 480800 | 27.27 |
| YINSON | Oversold | 2026-05-18 | 1.9 | 9450600 | 20.92 |
Friday, May 15, 2026
Scan 15 May 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AXREIT | Overbought | 2026-05-15 | 2.12 | 3514400 | 77.03 |
| BIG | Overbought | 2026-05-15 | 0.62 | 1447900 | 82.02 |
| EFORCE | Overbought | 2026-05-15 | 0.2 | 2728900 | 83.98 |
| EG | Overbought | 2026-05-15 | 1.45 | 27457800 | 77 |
| GCB | Overbought | 2026-05-15 | 0.87 | 4902400 | 73.5 |
| GREATEC | Overbought | 2026-05-15 | 2.64 | 11157500 | 75.14 |
| HHGROUP | Overbought | 2026-05-15 | 0.095 | 26247700 | 77.24 |
| HPMT | Overbought | 2026-05-15 | 0.19 | 110300 | 70.87 |
| IGBREIT | Overbought | 2026-05-15 | 3.16 | 6535500 | 82.87 |
| INNO | Overbought | 2026-05-15 | 2.14 | 131700 | 73.59 |
| MGRC | Overbought | 2026-05-15 | 0.23 | 90400 | 70.38 |
| MKH | Overbought | 2026-05-15 | 1.46 | 26679500 | 94.25 |
| MMSV | Overbought | 2026-05-15 | 0.395 | 938100 | 70.11 |
| MPI | Overbought | 2026-05-15 | 44.1 | 2535800 | 80.05 |
| MYTECH | Overbought | 2026-05-15 | 0.3 | 20200 | 79.27 |
| PARAMON | Overbought | 2026-05-15 | 1.06 | 710900 | 72.41 |
| PENTA | Overbought | 2026-05-15 | 4.4 | 5199000 | 71.27 |
| RANHILL | Overbought | 2026-05-15 | 2.06 | 10010100 | 77.82 |
| SAM | Overbought | 2026-05-15 | 4.7 | 2770800 | 77.58 |
| SAMCHEM | Overbought | 2026-05-15 | 0.53 | 1058100 | 77.57 |
| SEDANIA | Overbought | 2026-05-15 | 0.13 | 4417400 | 77.81 |
| TASHIN | Overbought | 2026-05-15 | 0.23 | 498000 | 87.96 |
| UCHITEC | Overbought | 2026-05-15 | 2.98 | 197400 | 71.98 |
| UNISEM | Overbought | 2026-05-15 | 4 | 10055700 | 82.18 |
| VSTECS | Overbought | 2026-05-15 | 5.91 | 1799600 | 76.26 |
| GLOTEC | Oversold | 2026-05-15 | 0.84 | 115300 | 26.11 |
| IOICORP | Oversold | 2026-05-15 | 4.04 | 3324900 | 28.02 |
| SCNWOLF | Oversold | 2026-05-15 | 0.39 | 28800 | 14 |
| TELADAN | Oversold | 2026-05-15 | 0.79 | 29200 | 27.19 |
| YINSON | Oversold | 2026-05-15 | 1.95 | 7798100 | 24.3 |
Thursday, May 14, 2026
Scan 14 May 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AEMULUS | Overbought | 2026-05-14 | 0.285 | 17057200 | 81.35 |
| EFORCE | Overbought | 2026-05-14 | 0.18 | 112500 | 73.29 |
| EG | Overbought | 2026-05-14 | 1.49 | 91820400 | 85.11 |
| FPGROUP | Overbought | 2026-05-14 | 0.365 | 758600 | 83.64 |
| FRONTKN | Overbought | 2026-05-14 | 4.8 | 8058600 | 73.35 |
| GCB | Overbought | 2026-05-14 | 0.87 | 4691700 | 73.5 |
| GREATEC | Overbought | 2026-05-14 | 2.65 | 7310800 | 76.56 |
| HARTA | Overbought | 2026-05-14 | 1.34 | 8289700 | 71.4 |
| HPMT | Overbought | 2026-05-14 | 0.19 | 130000 | 70.87 |
| IGBREIT | Overbought | 2026-05-14 | 2.99 | 2939000 | 72.19 |
| INNO | Overbought | 2026-05-14 | 2.12 | 193800 | 71.06 |
| JFTECH | Overbought | 2026-05-14 | 0.585 | 1155000 | 71.93 |
| KGB | Overbought | 2026-05-14 | 7.3 | 14312400 | 81.74 |
| KOBAY | Overbought | 2026-05-14 | 2.5 | 983300 | 76.97 |
| MGRC | Overbought | 2026-05-14 | 0.23 | 19500 | 70.38 |
| MI | Overbought | 2026-05-14 | 3.88 | 2059500 | 73.56 |
| MKH | Overbought | 2026-05-14 | 1.13 | 9385800 | 86.84 |
| MMSV | Overbought | 2026-05-14 | 0.41 | 2771000 | 78.21 |
| MPI | Overbought | 2026-05-14 | 44.24 | 1478400 | 81.13 |
| PEB | Overbought | 2026-05-14 | 0.885 | 204800 | 74.12 |
| PENTA | Overbought | 2026-05-14 | 4.38 | 4671600 | 70.72 |
| PMETAL | Overbought | 2026-05-14 | 9.05 | 8188200 | 71.86 |
| RANHILL | Overbought | 2026-05-14 | 1.98 | 1986000 | 71.4 |
| SAM | Overbought | 2026-05-14 | 4.8 | 2895900 | 83.88 |
| SAMCHEM | Overbought | 2026-05-14 | 0.52 | 1160000 | 75.74 |
| SEDANIA | Overbought | 2026-05-14 | 0.13 | 5459400 | 77.81 |
| SIMEPROP | Overbought | 2026-05-14 | 1.54 | 12711900 | 72.88 |
| UCHITEC | Overbought | 2026-05-14 | 2.98 | 170100 | 71.98 |
| UNISEM | Overbought | 2026-05-14 | 3.98 | 7354400 | 81.77 |
| UWC | Overbought | 2026-05-14 | 5.89 | 4206100 | 73.06 |
| VIS | Overbought | 2026-05-14 | 0.235 | 660800 | 77.41 |
| VSTECS | Overbought | 2026-05-14 | 5.96 | 2613400 | 79.16 |
| ASTRO | Oversold | 2026-05-14 | 0.055 | 51717500 | 26.18 |
| GLOTEC | Oversold | 2026-05-14 | 0.855 | 99600 | 29.52 |
| SCNWOLF | Oversold | 2026-05-14 | 0.395 | 48500 | 16.23 |
| TELADAN | Oversold | 2026-05-14 | 0.79 | 275800 | 27.19 |
| YINSON | Oversold | 2026-05-14 | 1.94 | 3111000 | 21.97 |
Wednesday, May 13, 2026
Scan 13 May 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AEMULUS | Overbought | 2026-05-13 | 0.25 | 2026800 | 73.26 |
| EFORCE | Overbought | 2026-05-13 | 0.18 | 249500 | 73.29 |
| EG | Overbought | 2026-05-13 | 1.29 | 5334700 | 71.04 |
| FPGROUP | Overbought | 2026-05-13 | 0.355 | 378300 | 80.53 |
| FRONTKN | Overbought | 2026-05-13 | 4.72 | 22237500 | 70.89 |
| GCB | Overbought | 2026-05-13 | 0.885 | 5715100 | 73.57 |
| GREATEC | Overbought | 2026-05-13 | 2.62 | 4695200 | 75.26 |
| HARTA | Overbought | 2026-05-13 | 1.34 | 12382700 | 71.4 |
| IGBREIT | Overbought | 2026-05-13 | 2.98 | 1001400 | 71.22 |
| JFTECH | Overbought | 2026-05-13 | 0.58 | 1227800 | 70.88 |
| KGB | Overbought | 2026-05-13 | 6.72 | 3869200 | 74.95 |
| KOBAY | Overbought | 2026-05-13 | 2.52 | 2299900 | 78.87 |
| KRONO | Overbought | 2026-05-13 | 0.145 | 60314100 | 75.53 |
| MI | Overbought | 2026-05-13 | 3.88 | 4346500 | 73.56 |
| MMSV | Overbought | 2026-05-13 | 0.39 | 1748800 | 74.6 |
| MPI | Overbought | 2026-05-13 | 43.8 | 1610500 | 80.36 |
| MSC | Overbought | 2026-05-13 | 2.19 | 3953300 | 72.28 |
| PEB | Overbought | 2026-05-13 | 0.88 | 134700 | 72.16 |
| PENTA | Overbought | 2026-05-13 | 4.5 | 3122000 | 79.16 |
| PMETAL | Overbought | 2026-05-13 | 9.05 | 13419800 | 71.86 |
| SALUTE | Overbought | 2026-05-13 | 0.155 | 27510900 | 70.12 |
| SAM | Overbought | 2026-05-13 | 4.57 | 847600 | 80.52 |
| SAMCHEM | Overbought | 2026-05-13 | 0.515 | 436200 | 74.79 |
| SEDANIA | Overbought | 2026-05-13 | 0.12 | 1942600 | 73.45 |
| SIMEPROP | Overbought | 2026-05-13 | 1.52 | 30119200 | 70.67 |
| SPSETIA | Overbought | 2026-05-13 | 1.18 | 20041900 | 82.11 |
| UCHITEC | Overbought | 2026-05-13 | 2.97 | 118000 | 71.11 |
| UNISEM | Overbought | 2026-05-13 | 3.9 | 9819200 | 80.06 |
| UWC | Overbought | 2026-05-13 | 5.97 | 4493400 | 76.38 |
| VIS | Overbought | 2026-05-13 | 0.235 | 168000 | 74.07 |
| WCT | Overbought | 2026-05-13 | 0.515 | 94436600 | 71.83 |
| XL | Overbought | 2026-05-13 | 0.725 | 2578800 | 78.39 |
| ASTRO | Oversold | 2026-05-13 | 0.055 | 90330704 | 26.18 |
| LTKM | Oversold | 2026-05-13 | 1.21 | 100 | 28.06 |
| SCNWOLF | Oversold | 2026-05-13 | 0.4 | 31000 | 19.03 |
| TELADAN | Oversold | 2026-05-13 | 0.79 | 50900 | 27.19 |
| YINSON | Oversold | 2026-05-13 | 1.96 | 1544500 | 23.29 |
Subscribe to:
Posts (Atom)