RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, July 29, 2026

Scan 29 Jul 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEMULUSOverbought2026-07-290.385736940071.46
AWANTECOverbought2026-07-290.315390200073.47
BIGOverbought2026-07-290.73572510074.51
HEKTAROverbought2026-07-290.46554970076.06
KIPREITOverbought2026-07-290.8757000070.33
MAHSINGOverbought2026-07-291.02435540071.71
MFLOUROverbought2026-07-290.641659080087.85
MGRCOverbought2026-07-290.328280084.47
MKHOverbought2026-07-291.968330072.35
PAVREITOverbought2026-07-291.83136340070.35
SENTRALOverbought2026-07-290.7345930074.32
TEOSENGOverbought2026-07-290.905158700081.88
VISOverbought2026-07-290.415816180074.45
WPRTSOverbought2026-07-296.83459730077.2
ADVENTAOversold2026-07-290.1155400017.47
CAREPLSOversold2026-07-290.0716150021.48
GCAPOversold2026-07-290.1432030029.1
IPMUDAOversold2026-07-290.241580016.86
MSMOversold2026-07-290.5930060029.99
PECCAOversold2026-07-291.33173830024.93
TAFIOversold2026-07-290.592550028.44
TALIWRKOversold2026-07-290.3469590020.95
TELADANOversold2026-07-290.7412780028.62
Posted by at

Tuesday, July 28, 2026

Scan 28 Jul 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BIGOverbought2026-07-280.735318700074.51
EFORCEOverbought2026-07-280.17477560073.91
HEKTAROverbought2026-07-280.45592160070.42
IGBCROverbought2026-07-280.63564360075.19
IJMOverbought2026-07-282.51260980073.09
KIPREITOverbought2026-07-280.87589840077.5
MFLOUROverbought2026-07-280.6175380075.95
MGRCOverbought2026-07-280.3210500084.47
MKHOverbought2026-07-281.9641070072.35
SENTRALOverbought2026-07-280.7350140074.32
TAANNOverbought2026-07-285.8284060070.89
TEOSENGOverbought2026-07-280.89555300079.71
TWRREITOverbought2026-07-280.315200070.94
VISOverbought2026-07-280.4526470071.9
WPRTSOverbought2026-07-286.81589920076.67
ADVENTAOversold2026-07-280.1245000024.7
AWCOversold2026-07-280.457820026.08
CAREPLSOversold2026-07-280.0744420021.48
IPMUDAOversold2026-07-280.2224290022.54
MBSBOversold2026-07-280.625176920028.31
PECCAOversold2026-07-281.3359040024.93
TALIWRKOversold2026-07-280.3134700024.25
TELADANOversold2026-07-280.7410810028.62
Posted by at

Monday, July 27, 2026

Scan 27 Jul 2026

Symbol TypeDateClose PriceVolume13 Day RSI
HEKTAROverbought2026-07-270.45534620070.42
IJMOverbought2026-07-272.491193390072.29
KIPREITOverbought2026-07-270.87257720075.17
LUXCHEMOverbought2026-07-270.4449100073.94
MFLOUROverbought2026-07-270.595198610072.89
MGRCOverbought2026-07-270.2955000072.45
MKHOverbought2026-07-271.9643660072.35
NAIMOverbought2026-07-270.848350075.69
RGTBHDOverbought2026-07-270.2451550076.74
TAANNOverbought2026-07-275.8221500070.89
TEOSENGOverbought2026-07-270.88539030077.19
WONGOverbought2026-07-270.19526210070.5
WPRTSOverbought2026-07-276.83198750078.35
ADVENTAOversold2026-07-270.1218040024.7
AMEOversold2026-07-271.3617820029.79
AWCOversold2026-07-270.4526040026.08
CAREPLSOversold2026-07-270.0752270021.48
GENMOversold2026-07-271.7795670025.68
IPMUDAOversold2026-07-270.232020026.68
MYEGOversold2026-07-270.68511102209629.31
PECCAOversold2026-07-271.3390290024.93
SEEHUPOversold2026-07-270.63160014.92
TALIWRKOversold2026-07-270.305176450018.33
Posted by at

Friday, July 24, 2026

Scan 24 Jul 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEMULUSOverbought2026-07-240.3851136510074.21
BIGOverbought2026-07-240.7144090070.36
FPIOverbought2026-07-241.0318770071.04
HEKTAROverbought2026-07-240.45545180070.42
KIPREITOverbought2026-07-240.865379400072.53
MFLOUROverbought2026-07-240.595247080072.89
MGRCOverbought2026-07-240.2957800072.45
MKHOverbought2026-07-241.9618590072.35
NAIMOverbought2026-07-240.85534760086.61
QLOverbought2026-07-244.05259980071.78
RGTBHDOverbought2026-07-240.2356000071.8
SWKPLNTOverbought2026-07-244.3815450070.72
TAANNOverbought2026-07-245.8215060070.89
TEOSENGOverbought2026-07-240.8853940075.8
TWRREITOverbought2026-07-240.31521410070.94
WONGOverbought2026-07-240.262360076.9
WPRTSOverbought2026-07-246.85576880079.97
YNHPROPOverbought2026-07-240.4428690072.27
AMEOversold2026-07-241.3696490029.79
AWCOversold2026-07-240.4589370026.08
CAREPLSOversold2026-07-240.07113510021.48
GENMOversold2026-07-241.78193710027.44
HOMERIZOversold2026-07-240.33524080025.94
PECCAOversold2026-07-241.3394490024.93
POHUATOversold2026-07-240.632340028.19
TALIWRKOversold2026-07-240.31551890021.42
Posted by at

Thursday, July 23, 2026

Scan 23 Jul 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEMULUSOverbought2026-07-230.37227200071.34
AWANTECOverbought2026-07-230.313900071.8
BIGOverbought2026-07-230.7249320076.8
FPIOverbought2026-07-231.0310490071.04
HEKTAROverbought2026-07-230.45522330070.42
HHGROUPOverbought2026-07-230.182658730074.33
IGBCROverbought2026-07-230.63172270076.99
IJMOverbought2026-07-232.45615950071.16
JADEMOverbought2026-07-230.215362980080.89
LTKMOverbought2026-07-231.25360081.05
MKHOverbought2026-07-231.9621590072.35
MTAGOverbought2026-07-230.235192330072.96
NAIMOverbought2026-07-230.855110490086.61
RGTBHDOverbought2026-07-230.23512520071.8
SWKPLNTOverbought2026-07-234.4947270083.69
TEOSENGOverbought2026-07-230.87558840074.36
WONGOverbought2026-07-230.261230076.9
WPRTSOverbought2026-07-236.691235920076.36
CAREPLSOversold2026-07-230.07195410021.48
GENMOversold2026-07-231.78165030027.44
HOMERIZOversold2026-07-230.33549280025.94
PECCAOversold2026-07-231.33201820024.93
TALIWRKOversold2026-07-230.315291050021.42
YINSONOversold2026-07-231.711025500028.28
Posted by at

Wednesday, July 22, 2026

Scan 22 Jul 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEMULUSOverbought2026-07-220.37623640071.34
AWANTECOverbought2026-07-220.394680071.8
BIGOverbought2026-07-220.71513830075.78
FPIOverbought2026-07-221.0322310071.04
GUOCOOverbought2026-07-221.150150082.63
HEKTAROverbought2026-07-220.4652440077
HHGROUPOverbought2026-07-220.1752817410073.22
IJMOverbought2026-07-222.44500440070.29
LTKMOverbought2026-07-221.25440081.05
MGRCOverbought2026-07-220.2952010072.45
MKHOverbought2026-07-221.963850072.35
NAIMOverbought2026-07-220.855111840086.61
RGTBHDOverbought2026-07-220.24100740078.94
SWKPLNTOverbought2026-07-224.328200077.91
TAANNOverbought2026-07-225.827630071.18
TEOSENGOverbought2026-07-220.86549440071.19
VSOverbought2026-07-220.2614605980875.83
WPRTSOverbought2026-07-226.55545090072.33
YNHPROPOverbought2026-07-220.39295040076.74
AIRASIAOversold2026-07-220.371148550027.48
CAREPLSOversold2026-07-220.07378070021.48
GETSOversold2026-07-220.1120011.77
MALAKOFOversold2026-07-220.78108650028.66
PECCAOversold2026-07-221.33116770024.93
TAFIOversold2026-07-220.59700028.44
TALIWRKOversold2026-07-220.315240660021.42
TELADANOversold2026-07-220.7456060028.89
Posted by at

Tuesday, July 21, 2026

Scan 21 Jul 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEMULUSOverbought2026-07-210.371591240071.34
AWANTECOverbought2026-07-210.3111910071.8
BIGOverbought2026-07-210.7158280074.75
FPIOverbought2026-07-211.0418950074.88
GUOCOOverbought2026-07-211.122230082.63
HEKTAROverbought2026-07-210.4637560077
HHGROUPOverbought2026-07-210.185637410076.27
IJMOverbought2026-07-212.44797020070.29
MIOverbought2026-07-215.921399990073.76
MKHOverbought2026-07-211.96122800072.35
NAIMOverbought2026-07-210.81446020079.7
RAMSSOLOverbought2026-07-210.79937820070.89
SIMEPLTOverbought2026-07-216.62422100070.82
SWKPLNTOverbought2026-07-214.2910640076.55
TAANNOverbought2026-07-215.824500071.18
TEOSENGOverbought2026-07-210.8763330075.49
VISOverbought2026-07-210.375512640070.71
VSOverbought2026-07-210.2511514740072.97
WPRTSOverbought2026-07-216.5607050070.68
YNHPROPOverbought2026-07-210.395585450078.9
AIRASIAOversold2026-07-210.375831020029.68
CAREPLSOversold2026-07-210.07347050021.48
LIONINDOversold2026-07-210.139840026.7
MALAKOFOversold2026-07-210.78462180028.66
OPCOMOversold2026-07-210.1717020029.98
PECCAOversold2026-07-211.3392720024.93
TALIWRKOversold2026-07-210.325436930024.69
YINSONOversold2026-07-211.74741370024.71
Posted by at

Monday, July 20, 2026

Scan 20 Jul 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BIGOverbought2026-07-200.748540072.61
FPIOverbought2026-07-201.0483840074.88
HEKTAROverbought2026-07-200.4587720072.65
HHGROUPOverbought2026-07-200.162322580071.95
INNOOverbought2026-07-202.193650071.95
IOICORPOverbought2026-07-204.59155670070.52
LTKMOverbought2026-07-201.2550081.05
MKHOverbought2026-07-201.9657110072.35
NAIMOverbought2026-07-200.81127730079.7
PADINIOverbought2026-07-201.58226050074.26
RAMSSOLOverbought2026-07-200.811065300082.38
SIMEPLTOverbought2026-07-206.73552790081.76
SWKPLNTOverbought2026-07-204.3211770081.14
TAANNOverbought2026-07-205.7891460070.25
TEOSENGOverbought2026-07-200.86522300074.05
WPRTSOverbought2026-07-206.53893220073.09
YNHPROPOverbought2026-07-200.375934780076.46
ATLANOversold2026-07-202.57300029.58
CAREPLSOversold2026-07-200.07185990021.48
LIONINDOversold2026-07-200.115950026.7
MALAKOFOversold2026-07-200.7879180028.66
OPCOMOversold2026-07-200.1738460029.98
PECCAOversold2026-07-201.33173360024.93
SEEHUPOversold2026-07-200.63500014.92
TAFIOversold2026-07-200.59450028.44
TALIWRKOversold2026-07-200.335147810028.75
Posted by at

Saturday, July 18, 2026

Scan 17 Jul 2026

Symbol TypeDateClose PriceVolume13 Day RSI
INNOOverbought2026-07-172.185270070.37
MKHOverbought2026-07-171.971114210081.09
PBBANKOverbought2026-07-175.254795380074.64
RAMSSOLOverbought2026-07-170.785671540078.33
SIMEPLTOverbought2026-07-176.75947690083.93
SWKPLNTOverbought2026-07-174.326960080.42
LIONINDOversold2026-07-170.148840026.7
OPCOMOversold2026-07-170.1712220029.98
SEEHUPOversold2026-07-170.63300014.92
TELADANOversold2026-07-170.74530250020.36
Posted by at

Thursday, July 16, 2026

Scan 16 Jul 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BIGOverbought2026-07-160.70577320075.57
HEKTAROverbought2026-07-160.44544370070.03
INNOOverbought2026-07-162.1814620070.37
MKHOverbought2026-07-161.9667850078.72
PBBANKOverbought2026-07-165.25726950072.64
RAMSSOLOverbought2026-07-160.775833750076.32
SIMEPLTOverbought2026-07-166.71735610082.88
SOPOverbought2026-07-165.1832840074.88
SWKPLNTOverbought2026-07-164.3424400086.53
TAANNOverbought2026-07-165.829770074.21
TEOSENGOverbought2026-07-160.85545510071.01
VSOverbought2026-07-160.2359360220072.49
YNHPROPOverbought2026-07-160.34351460071.12
ATLANOversold2026-07-162.531030011.58
DATAPRPOversold2026-07-160.0552134600026.65
LIONINDOversold2026-07-160.188870026.7
OPCOMOversold2026-07-160.1711120029.98
PECCAOversold2026-07-161.33149130024.93
TELADANOversold2026-07-160.74515990020.36
Posted by at

Wednesday, July 15, 2026

Scan 15 Jul 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEMULUSOverbought2026-07-150.3551924980074.47
BIGOverbought2026-07-150.790050074.69
HEKTAROverbought2026-07-150.44597210070.03
HHGROUPOverbought2026-07-150.16512800000081.45
INNOOverbought2026-07-152.214480077.83
IOICORPOverbought2026-07-154.57235900070.04
MKHOverbought2026-07-151.96237120078.72
RAMSSOLOverbought2026-07-150.765920680074.09
SIMEPLTOverbought2026-07-156.621784730081.05
SOPOverbought2026-07-155.1754830074.57
SWKPLNTOverbought2026-07-154.3117570085.78
TAANNOverbought2026-07-155.7720100073.05
TSHOverbought2026-07-151.2591380074.38
ATLANOversold2026-07-152.551230013.13
DATAPRPOversold2026-07-150.0552791880026.65
GETSOversold2026-07-150.1254000027.76
HARTAOversold2026-07-150.97571160028.31
LIONINDOversold2026-07-150.09529150010.86
PECCAOversold2026-07-151.34347450027.95
POHUATOversold2026-07-150.63515650026.29
SEEHUPOversold2026-07-150.635120015.61
SUPERMXOversold2026-07-150.2676950028.58
TELADANOversold2026-07-150.757740025.3
TOPGLOVOversold2026-07-150.651304940027.46
Posted by at

Tuesday, July 14, 2026

Scan 14 Jul 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEMULUSOverbought2026-07-140.3451459440072.69
AWANTECOverbought2026-07-140.2962090072.61
BIGOverbought2026-07-140.6994360072.89
HHGROUPOverbought2026-07-140.157798680078.59
INNOOverbought2026-07-142.1926420076.69
INSAS.KLOverbought2026-07-140.9243940073.58
MILUXOverbought2026-07-140.739010079.32
MKHOverbought2026-07-141.96532180078.72
RAMSSOLOverbought2026-07-140.75951160070.23
SIMEPLTOverbought2026-07-146.51635410077.76
SOPOverbought2026-07-145.1349230073.34
SWKPLNTOverbought2026-07-144.2945210085.28
TAANNOverbought2026-07-145.8161160077.33
TSHOverbought2026-07-141.23107120070.38
YNHPROPOverbought2026-07-140.33451460071.65
ATLANOversold2026-07-142.6300018.98
DATAPRPOversold2026-07-140.062245920029.34
GETSOversold2026-07-140.1251000027.76
LIONINDOversold2026-07-140.168350013.57
MICROLNOversold2026-07-140.05134370028.57
PECCAOversold2026-07-141.33338270018.89
POHUATOversold2026-07-140.6359900026.29
TELADANOversold2026-07-140.7516860025.3
TOPGLOVOversold2026-07-140.6551794120028.7
Posted by at

Monday, July 13, 2026

Scan 13 Jul 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BIGOverbought2026-07-130.6982520072.89
CABOverbought2026-07-130.5316950070.68
INNOOverbought2026-07-132.1827630075.53
INSAS.KLOverbought2026-07-130.9274720073.58
IOICORPOverbought2026-07-134.6586370078.18
MILUXOverbought2026-07-130.6957420077.95
MKHOverbought2026-07-131.9589270076.39
RAMSSOLOverbought2026-07-130.755880740073.61
SIMEPLTOverbought2026-07-136.451713210076.17
SOPOverbought2026-07-135.15146150075.02
SWKPLNTOverbought2026-07-134.0835400077.59
TAANNOverbought2026-07-135.7329730074.58
ADVENTAOversold2026-07-130.127790015.84
AMEOversold2026-07-131.3853820029.81
ATLANOversold2026-07-132.621550022.73
GETSOversold2026-07-130.1251000027.76
LIONINDOversold2026-07-130.10592960017.62
MICROLNOversold2026-07-130.05305030028.57
PECCAOversold2026-07-131.33250390018.89
POHUATOversold2026-07-130.641510028.24
TELADANOversold2026-07-130.7513030025.3
TOPGLOVOversold2026-07-130.661836550029.95
Posted by at
Subscribe to: Posts (Atom)