RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, April 15, 2026

Scan 15 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
EDARANOverbought2026-04-151.295450070.15
GTRONICOverbought2026-04-150.275366690073.9
MPIOverbought2026-04-153335790071.91
PENTAOverbought2026-04-153.56222080070.93
SAMCHEMOverbought2026-04-150.42225500072.89
SCICOMOverbought2026-04-151.68112790070.3
YTLPOWROverbought2026-04-153.68897260074.77
COASTALOversold2026-04-15111000026.45
EFORCEOversold2026-04-150.15520320029.57
ELKDESAOversold2026-04-151.069500029.12
HONGSENGOversold2026-04-150.005194050019.1
JAYCORPOversold2026-04-150.2228170028.62
KEINHINOversold2026-04-151.136920013.76
KENANGAOversold2026-04-150.7911050027.07
LTKMOversold2026-04-151.25300024.48
SEEHUPOversold2026-04-150.625500022.26
TELADANOversold2026-04-150.792475004.04
Posted by at

Tuesday, April 14, 2026

Scan 14 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
GTRONICOverbought2026-04-140.275579480073.9
YTLPOWROverbought2026-04-143.721246630078.52
COASTALOversold2026-04-14147910026.45
ELKDESAOversold2026-04-141.069300029.12
KEINHINOversold2026-04-141.193770021.41
KENANGAOversold2026-04-140.7939570027.07
LTKMOversold2026-04-141.25300024.48
RHONEMAOversold2026-04-140.6551190024.78
SERNKOUOversold2026-04-140.8218100027.34
TELADANOversold2026-04-140.805314007.56
VSOversold2026-04-140.1854285010023.88
Posted by at

Monday, April 13, 2026

Scan 13 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
YTLPOWROverbought2026-04-133.651536290076.63
AMBANKOversold2026-04-135.99600300029.4
COASTALOversold2026-04-131.0131430028
ELKDESAOversold2026-04-131.0666090029.12
KEINHINOversold2026-04-131.212680025.82
RHONEMAOversold2026-04-130.6551300024.78
TELADANOversold2026-04-130.805199007.56
TEOSENGOversold2026-04-130.86573190028.2
VSOversold2026-04-130.184545970020.25
Posted by at

Saturday, April 11, 2026

Scan 10 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ATLANOverbought2026-04-102.710073.35
EDARANOverbought2026-04-101.314360073.38
GTRONICOverbought2026-04-100.245322660070.11
HARTAOverbought2026-04-101.251662160072.52
TOPGLOVOverbought2026-04-100.8057299040070.11
YTLPOWROverbought2026-04-103.71845520081.35
COASTALOversold2026-04-101.0147970028
EFORCEOversold2026-04-100.16950028.58
TELADANOversold2026-04-100.8114860010.04
VSOversold2026-04-100.193375570022.2
Posted by at

Thursday, April 9, 2026

Scan 09 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
EDARANOverbought2026-04-091.2816380071.78
HARTAOverbought2026-04-091.223618310070.65
MAYBULKOverbought2026-04-090.385142080074.11
YTLPOWROverbought2026-04-093.61104070078.96
COASTALOversold2026-04-091.01108730028
EFORCEOversold2026-04-090.164860028.58
JAYCORPOversold2026-04-090.23100027.34
SENTRALOversold2026-04-090.705171520029.9
TELADANOversold2026-04-090.814310010.04
VSOversold2026-04-090.194930440022.2
Posted by at

Wednesday, April 8, 2026

Scan 08 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
YTLPOWROverbought2026-04-083.61196920078.96
CARIMINOversold2026-04-080.440720028.63
COASTALOversold2026-04-081.02115860029.34
JAYCORPOversold2026-04-080.233150027.34
RGTBHDOversold2026-04-080.1739450028.18
TELADANOversold2026-04-080.8153510013.95
TEOSENGOversold2026-04-080.87554540026.07
VSOversold2026-04-080.1957256280023.15
Posted by at

Tuesday, April 7, 2026

Scan 07 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
CAREPLSOverbought2026-04-070.085477270070.37
KLKOverbought2026-04-0722.18203680071.32
MUDAOverbought2026-04-070.88230073.63
TOPGLOVOverbought2026-04-070.7757799430471.75
YTLPOWROverbought2026-04-073.55981210077.74
AFFINOversold2026-04-072.3788430025.27
CTOSOversold2026-04-070.615427310025.11
EFORCEOversold2026-04-070.1630600028.58
JAYCORPOversold2026-04-070.2310480027.34
KERJAYAOversold2026-04-072.08364490016.04
PWFOversold2026-04-070.732280028.41
SKPRESOversold2026-04-070.37349250027.85
TELADANOversold2026-04-070.8155420013.95
TEOSENGOversold2026-04-070.8930390029.16
TWRREITOversold2026-04-070.265100019.53
VSOversold2026-04-070.1858551350416.54
WCTOversold2026-04-070.37271090029.92
WPRTSOversold2026-04-075.35290400027.94
Posted by at

Monday, April 6, 2026

Scan 06 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BPPLASOverbought2026-04-060.71529100072.54
CAREPLSOverbought2026-04-060.0851569070070.37
KLKOverbought2026-04-0622.2101670071.7
MUDAOverbought2026-04-060.88750073.63
TOPGLOVOverbought2026-04-060.7858939169673.99
YTLPOWROverbought2026-04-063.572520580079.43
AFFINOversold2026-04-062.4180150027.66
CARIMINOversold2026-04-060.430120025.73
CTOSOversold2026-04-060.62162500026.04
EFORCEOversold2026-04-060.1646200028.58
JAYCORPOversold2026-04-060.22520016.55
KERJAYAOversold2026-04-062.14151950019.02
PWFOversold2026-04-060.7319180028.41
SALUTEOversold2026-04-060.11520880023.71
SKPRESOversold2026-04-060.375351560028.76
TASCOOversold2026-04-060.372230023.85
TNLOGISOversold2026-04-060.742520029.17
TWRREITOversold2026-04-060.273000022.6
VSOversold2026-04-060.1912646940017.23
WPRTSOversold2026-04-065.35225150027.94
XLOversold2026-04-060.64240540024.82
Posted by at

Thursday, April 2, 2026

Scan 02 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
GUOCOOverbought2026-04-021.0669390071.76
HARTAOverbought2026-04-021.183812090079.32
IOICORPOverbought2026-04-024.28888870074.3
JTIASAOverbought2026-04-021.22940810070.27
KLKOverbought2026-04-0221.88114220080.65
KOSSANOverbought2026-04-021.232593340073.34
SOPOverbought2026-04-024.77125830072.33
TAANNOverbought2026-04-025.56100050078.35
TOPGLOVOverbought2026-04-020.7614325009676.34
TSHOverbought2026-04-021.39428750072.69
ATAIMSOversold2026-04-020.10549720028.15
COASTALOversold2026-04-021.0489990027.35
CTOSOversold2026-04-020.625210910025.43
DOMINANOversold2026-04-020.743650029.21
EFORCEOversold2026-04-020.1625120028.58
GENTINGOversold2026-04-022.28253580029.27
JAYCORPOversold2026-04-020.2218350016.55
KERJAYAOversold2026-04-022.15115600019.58
MICROLNOversold2026-04-020.0715390028.62
PADINIOversold2026-04-021.5842020029.22
PECCAOversold2026-04-021.46284010028.75
SALUTEOversold2026-04-020.11580660023.71
SEDANIAOversold2026-04-020.06535870023.76
SKPRESOversold2026-04-020.36606270022.04
TRIMODEOversold2026-04-020.1454800029.86
TWRREITOversold2026-04-020.279370022.6
VSOversold2026-04-020.18522147209610.8
WCTOversold2026-04-020.355999420019.87
WPRTSOversold2026-04-025.441754910027.95
Posted by at

Wednesday, April 1, 2026

Scan 01 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
GUOCOOverbought2026-04-011.0637110071.76
HARTAOverbought2026-04-011.162723740078.13
IOICORPOverbought2026-04-014.22931720070.22
KLKOverbought2026-04-0121.52163970077.98
RLOverbought2026-04-010.29460380074.64
TAANNOverbought2026-04-015.3187950071.87
CARIMINOversold2026-04-010.4219360026.79
COASTALOversold2026-04-011.0414660027.35
CTOSOversold2026-04-010.61236230017.43
DOMINANOversold2026-04-010.741140029.21
EFORCEOversold2026-04-010.164720028.58
GENTINGOversold2026-04-012.29810450029.87
JAYCORPOversold2026-04-010.2319700018.74
KERJAYAOversold2026-04-012.17170140020.62
KPPROPOversold2026-04-010.284900023.22
PWFOversold2026-04-010.7324950024.13
SALUTEOversold2026-04-010.12162120026.31
SEDANIAOversold2026-04-010.07131570028.1
SKPRESOversold2026-04-010.385458150025.66
TWRREITOversold2026-04-010.275040022.6
VSOversold2026-04-010.219440609612.13
WCTOversold2026-04-010.371686750022.29
Posted by at

Tuesday, March 31, 2026

Scan 31 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
GUOCOOverbought2026-03-311.0668610071.76
HARTAOverbought2026-03-311.154389500077.54
IOICORPOverbought2026-03-314.22904510070.22
JTIASAOverbought2026-03-311.21989780072.65
KLKOverbought2026-03-3121.5174900077.82
KOSSANOverbought2026-03-311.24063390074.73
PCHEMOverbought2026-03-316.072551000075.71
RLOverbought2026-03-310.28446160070.26
SOPOverbought2026-03-314.7236150074.06
TAANNOverbought2026-03-315.43104210082.87
THPLANTOverbought2026-03-310.685554260075.19
TOPGLOVOverbought2026-03-310.6912812030475.06
TSHOverbought2026-03-311.39384520080.04
ATAIMSOversold2026-03-310.105141240022.69
AWCOversold2026-03-310.465130440019.98
BDBOversold2026-03-310.2051580025.71
CABOversold2026-03-310.50556030027.24
CARIMINOversold2026-03-310.43525350029.91
COASTALOversold2026-03-311.0437630027.35
CTOSOversold2026-03-310.62169010018.66
DOMINANOversold2026-03-310.741690029.21
GAMUDAOversold2026-03-313.732310330029.06
GENTINGOversold2026-03-312.23760390020.98
GTRONICOversold2026-03-310.16123740025.1
HLFGOversold2026-03-3118.9615590028.43
HTPADUOversold2026-03-311.3411560029.86
JAYCORPOversold2026-03-310.23536690019.96
KERJAYAOversold2026-03-312.1961570021.67
KIPREITOversold2026-03-310.845335800027.23
KPPROPOversold2026-03-310.275800013.57
MATRIXOversold2026-03-311.27145840024.96
MCEMENTOversold2026-03-316.05461770029.34
MIOversold2026-03-312.56197480028.23
NAIMOversold2026-03-310.62205030024.85
PADINIOversold2026-03-311.5642100022.22
QESOversold2026-03-310.34169300027.17
SALUTEOversold2026-03-310.11542900018
SEDANIAOversold2026-03-310.0764320028.1
SENTRALOversold2026-03-310.7190820019.48
SKPRESOversold2026-03-310.395232250027.32
TASCOOversold2026-03-310.3812870024.83
TEOSENGOversold2026-03-310.8934750022.95
TWRREITOversold2026-03-310.2730230022.6
UCHITECOversold2026-03-312.5446940023.85
VSOversold2026-03-310.2057024270412.61
WCTOversold2026-03-310.36587090016.01
YBSOversold2026-03-310.165158560026.96
Posted by at

Monday, March 30, 2026

Scan 30 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
DIALOGOverbought2026-03-302.32490130075.23
GUOCOOverbought2026-03-301.0633720071.76
HARTAOverbought2026-03-301.135193200076.36
IOICORPOverbought2026-03-304.252253460075.32
JTIASAOverbought2026-03-301.21018430071.21
KLKOverbought2026-03-3021.48210430077.67
PCHEMOverbought2026-03-306.132767270077.47
RLOverbought2026-03-300.29342640083.58
SIMEPLTOverbought2026-03-306.214416920071.99
TAANNOverbought2026-03-305.2966300079.49
THPLANTOverbought2026-03-300.67580230071.88
TSHOverbought2026-03-301.37792460077.7
ATAIMSOversold2026-03-300.10579980022.69
BDBOversold2026-03-300.2055800025.71
CABOversold2026-03-300.515135330029.35
COASTALOversold2026-03-301.049630027.35
CTOSOversold2026-03-300.61889440012.98
GAMUDAOversold2026-03-303.754739540029.7
GENMOversold2026-03-301.76454660025.24
GENTINGOversold2026-03-302.211144950017.78
GTRONICOversold2026-03-300.155154640019.91
HLFGOversold2026-03-3018.941070027.02
JAYCORPOversold2026-03-300.264900028.51
KERJAYAOversold2026-03-302.2354020022.2
KIPREITOversold2026-03-300.84764310023.5
KPPROPOversold2026-03-300.28520000017.67
LHIOversold2026-03-300.695259540029.28
MAGNUMOversold2026-03-301.2271110028.81
MATRIXOversold2026-03-301.27199410024.96
MAXISOversold2026-03-303.4277210022.89
MBSBOversold2026-03-300.645778620029.05
MCEMENTOversold2026-03-305.96442740026.6
MUDAOversold2026-03-300.71180028.65
NAIMOversold2026-03-300.6428680028.38
PADINIOversold2026-03-301.5498840017.37
PECCAOversold2026-03-301.46329580022.2
PIEOversold2026-03-301.1544430029.89
PWFOversold2026-03-300.7557000029.58
RESINTCOversold2026-03-300.43516670019.26
SALUTEOversold2026-03-300.1278870020.09
SEDANIAOversold2026-03-300.07253730028.1
SENTRALOversold2026-03-300.71215650021.65
SIMEPROPOversold2026-03-301.231116200027.66
SKPRESOversold2026-03-300.4434180028.16
TALIWRKOversold2026-03-300.375428920012.95
TASCOOversold2026-03-300.37524780019.02
TEOSENGOversold2026-03-300.8898660017.1
TWRREITOversold2026-03-300.273000022.6
UCHITECOversold2026-03-302.5153130017.71
VSOversold2026-03-300.2156642710013.6
WCTOversold2026-03-300.361160870016.01
YBSOversold2026-03-300.16579220026.96
YNHPROPOversold2026-03-300.22204420029.94
Posted by at

Friday, March 27, 2026

Scan 27 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
DIALOGOverbought2026-03-272.282228300074.46
GUOCOOverbought2026-03-271.0610800071.76
KPJOverbought2026-03-273.47711170070.19
PCHEMOverbought2026-03-275.81681360074.47
RLOverbought2026-03-270.285284360082
TAANNOverbought2026-03-275.1578510074.92
TSHOverbought2026-03-271.34196460073.38
ATAIMSOversold2026-03-270.105178580022.69
AWANTECOversold2026-03-270.2656840028.39
CARIMINOversold2026-03-270.43560580023.02
COASTALOversold2026-03-271.0522010028.4
CTOSOversold2026-03-270.625577520014.37
GENMOversold2026-03-271.8214470029.52
GENTINGOversold2026-03-272.3561640021.38
GTRONICOversold2026-03-270.165130360022.83
JAYCORPOversold2026-03-270.266730028.51
KIPREITOversold2026-03-270.855249040027.38
MAXISOversold2026-03-273.5502350027.48
PADINIOversold2026-03-271.6131940021.75
PECCAOversold2026-03-271.47400300023.46
RESINTCOversold2026-03-270.463600024.83
SALUTEOversold2026-03-270.1333610025.58
SENTRALOversold2026-03-270.7382460027.22
TALIWRKOversold2026-03-270.395218910019.14
TASCOOversold2026-03-270.3857160020.48
TEOSENGOversold2026-03-270.91578560022.65
UCHITECOversold2026-03-272.6540130024.57
VSOversold2026-03-270.23517980870415.91
WCTOversold2026-03-270.385773220019.33
Posted by at

Thursday, March 26, 2026

Scan 26 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
DIALOGOverbought2026-03-262.326980009678.99
GUOCOOverbought2026-03-261.066420071.76
PCHEMOverbought2026-03-265.81906690074.47
RLOverbought2026-03-260.275380360078.13
TAANNOverbought2026-03-265.1123710072.93
ATAIMSOversold2026-03-260.105187950022.69
CARIMINOversold2026-03-260.435137040023.02
CTOSOversold2026-03-260.645629590015.42
GENMOversold2026-03-261.8275700029.52
GENTINGOversold2026-03-262.31802140021.83
GTRONICOversold2026-03-260.1764910024.49
KIPREITOversold2026-03-260.855261260027.38
KPPROPOversold2026-03-260.2956200024.49
MAXISOversold2026-03-263.54227020029.68
MGRCOversold2026-03-260.178610022.85
MYTECHOversold2026-03-260.225800011.71
PADINIOversold2026-03-261.6364100023.31
PECCAOversold2026-03-261.46311140019.23
PIEOversold2026-03-261.15119890028.49
RESINTCOversold2026-03-260.46511200026.23
SALUTEOversold2026-03-260.13550280029.27
SENTRALOversold2026-03-260.735174730028.94
TALIWRKOversold2026-03-260.395271870019.14
TASCOOversold2026-03-260.38526640022.04
TEOSENGOversold2026-03-260.9317730025.99
UCHITECOversold2026-03-262.6839740026.47
VSOversold2026-03-260.2852222120026.13
WCTOversold2026-03-260.385564450019.33
Posted by at
Subscribe to: Comments (Atom)