RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, July 31, 2014

Scan 31 Jul 14

Symbol TypeDateClose PriceVolume13 Day RSI
ALLIANZ MALAYSIA BHDOverbought7/31/201413.0218440075.98
AMALGAMATED CONTAINERS BHDOverbought7/31/20142.9328240076.64
ANN JOO RESOURCES BHDOverbought7/31/20141.2939150070.2
APB RESOURCES BHDOverbought7/31/20141.5688200075.5
ASIA POLY HOLDINGS BHDOverbought7/31/20140.25520320078.53
BCB BHDOverbought7/31/20141.25250500074.37
BHS INDUSTRIES BHDOverbought7/31/20142.811230070.32
BP PLASTICS HOLDING BHDOverbought7/31/20140.8971330073.74
BREM HOLDINGS BHDOverbought7/31/20142.6965780079.1
BURSA MALAYSIA BHDOverbought7/31/20148.32163550075.93
CAB CAKARAN CORPORATION BHDOverbought7/31/20140.9290920076.17
CB INDUSTRIAL PRODUCT HOLDING BOverbought7/31/20144.7931300075.51
COMPLETE LOGISTIC SERVICES BHDOverbought7/31/20140.84586680072.91
EQUATOR LIFE SCIENCE BHDOverbought7/31/20140.445678110074.56
EURO HOLDINGS BHDOverbought7/31/20140.62599410082.03
EUROSPAN HOLDINGS BHDOverbought7/31/20140.99529000074.55
EVERGREEN FIBREBOARD BHDOverbought7/31/20140.56236990072.66
FITTERS DIVERSIFIED BHDOverbought7/31/20141.17627800071.31
GE-SHEN CORPORATION BHDOverbought7/31/20140.5108740072.38
GLOBETRONICS TECHNOLOGY BHDOverbought7/31/20144.7349180072.96
GLOMAC BHDOverbought7/31/20141.2224730080.44
GOLDEN PHAROS BHDOverbought7/31/20141.0488960072.1
GUOCOLAND (MALAYSIA) BHDOverbought7/31/20141.81026020085.9
HUA YANG BHDOverbought7/31/20142.41102820082.36
IFCA MSC BHDOverbought7/31/20140.275476270085.44
INFORTECH ALLIANCE BHDOverbought7/31/20140.424021940074.7
INTEGRATED LOGISTICS BHDOverbought7/31/20140.945278990079.79
ISS CONSULTING SOLUTIONS BHDOverbought7/31/20140.081926430074.37
JADI IMAGING HOLDINGS BHDOverbought7/31/20140.175247960071.05
KELADI MAJU BHDOverbought7/31/20140.42477150081.06
KSL HOLDINGS BHDOverbought7/31/20143707310089.44
LANDMARKS BHDOverbought7/31/20141.62240040075.14
LIEN HOE CORPORATION BHDOverbought7/31/20140.39573730072.78
LII HEN INDUSTRIES BHDOverbought7/31/20142.6312900070.56
LION FOREST INDUSTRIES BHDOverbought7/31/20141.2880060085.2
LION INDUSTRIES CORPORATION BHDOverbought7/31/20140.785175460073.32
LKT INDUSTRIAL BHDOverbought7/31/20143.911340076.61
MAH SING GROUP BHDOverbought7/31/20142.39374940078.08
MALAYAN FLOUR MILLS BHDOverbought7/31/20142.05208410078.84
MITHRIL BHDOverbought7/31/20140.62179950076.16
MULPHA INTERNATIONAL BHDOverbought7/31/20140.535733860080.5
NOVA MSC BHDOverbought7/31/20140.13563860075.88
OPCOM HOLDINGS BHDOverbought7/31/20140.78179000078.61
OSK PROPERTY HOLDINGS BHDOverbought7/31/20142.3114550076.11
POH KONG HOLDINGS BHDOverbought7/31/20140.4854800071.07
PRESS METAL BHDOverbought7/31/20145.32105070087.06
PRESTAR RESOURCES BHDOverbought7/31/20140.73213640073.27
PUBLIC PACKAGES HOLDINGS BHDOverbought7/31/20141.01188230078.48
RAPID SYNERGY BHDOverbought7/31/20145.9353620092.04
SEAL INCORPORATED BHDOverbought7/31/20141.44512320080.11
SELANGOR DREDGING BHDOverbought7/31/20141.31219060076.75
SHANGRI-LA HOTELS (M) BHDOverbought7/31/20147.4530160070.63
SHL CONSOLIDATED BHDOverbought7/31/20143.0432490078.49
SOLUTION ENGINEERING HOLDINGS BOverbought7/31/20140.1851019040072.41
SPRITZER BHDOverbought7/31/20142.2541770075.82
SUMATEC RESOURCES BHDOverbought7/31/20140.4424493569676.12
TALAM CORPORATION BHDOverbought7/31/20140.1312305390470.59
THREE-A RESOURCES BHDOverbought7/31/20140.96519430071.5
TIONG NAM LOGISTICS HOLDINGS BHOverbought7/31/20141.38189380070.22
TMC LIFE SCIENCES BHDOverbought7/31/20140.455307910070.84
TPC PLUS BHDOverbought7/31/20140.4110700074.42
TRIPLC BHDOverbought7/31/20141.6249470076.89
UNITED U-LI CORPORATION BHDOverbought7/31/20141.7719110072.52
V.S INDUSTRY BHDOverbought7/31/20141.9979050075.2
WENG ZHENG RESOURCES BHDOverbought7/31/20141.6314800075.42
ZELAN BHDOverbought7/31/20140.341060040075.31
AEON CO. (M) BHDOversold7/31/20144.03132070028.23
AMMB HOLDINGS BHDOversold7/31/20146.94409480022.06
BONIA CORPORATION BHDOversold7/31/20141.4367360013.6
CAHYA MATA SARAWAK BHDOversold7/31/20143.9429640019.62
CN ASIA CORPORATION BHDOversold7/31/20141.1737240028.62
COCOALAND HOLDINGS BHDOversold7/31/20141.7912740020.96
DELEUM BHDOversold7/31/20142.428510024.18
DIALOG GROUP BHDOversold7/31/20141.861042530017.54
HARVEST COURT INDUSTRIES BHDOversold7/31/20140.25656570026.7
HUBLINE BHDOversold7/31/20140.0451263000028.19
MALAYSIA AIRPORT HOLDINGS BHDOversold7/31/20147.5206590028.62
PETRONAS DAGANGAN BHDOversold7/31/201418.6134360010.1
SHELL REFINING CO (F.O.M.) BHDOversold7/31/20145.514420020.91
YINSON HOLDINGS BHDOversold7/31/20142.9595700021.05

Wednesday, July 30, 2014

Scan 30 Jul 14

Symbol TypeDateClose PriceVolume13 Day RSI
AEON CREDIT SERVICE (M) BHDOverbought7/30/201417.710330077.58
AIROCOM TECHNOLOGY BHDOverbought7/30/20140.1651779460070.62
AMALGAMATED CONTAINERS BHDOverbought7/30/20142.85382080074.27
ANN JOO RESOURCES BHDOverbought7/30/20141.392410074.16
ASIA POLY HOLDINGS BHDOverbought7/30/20140.25524330078.53
ATLAN HOLDINGS BHDOverbought7/30/20144.9201800072.39
BHS INDUSTRIES BHDOverbought7/30/20142.8325640073.42
BOLTON BHDOverbought7/30/20141.15433960071.38
BREM HOLDINGS BHDOverbought7/30/20142.73130100084.36
BRITISH AMERICAN TOBACCO (M) BHOverbought7/30/201471.0834620071.68
BURSA MALAYSIA BHDOverbought7/30/20148.31152840075.53
CAB CAKARAN CORPORATION BHDOverbought7/30/20140.92355410076.17
CB INDUSTRIAL PRODUCT HOLDING BOverbought7/30/20144.7813080075.01
CBS TECHNOLOGY BHDOverbought7/30/20140.38532550074.63
CME GROUP BHDOverbought7/30/20140.08101100078.66
COMPLETE LOGISTIC SERVICES BHDOverbought7/30/20140.8452140072.14
CYL CORPORATION BHDOverbought7/30/20140.6311900076.42
EQUATOR LIFE SCIENCE BHDOverbought7/30/20140.47916850085.09
EURO HOLDINGS BHDOverbought7/30/20140.63168290084.32
EUROSPAN HOLDINGS BHDOverbought7/30/20141.0151980079.59
EVERGREEN FIBREBOARD BHDOverbought7/30/20140.555105200070.63
GLOBETRONICS TECHNOLOGY BHDOverbought7/30/20144.737270071.86
GLOMAC BHDOverbought7/30/20141.2252050080.44
GOLDEN PHAROS BHDOverbought7/30/20141.05332400074.09
GREEN PACKET BHDOverbought7/30/20140.415801730072.68
GREENYIELD BHDOverbought7/30/20140.3451154180070.51
GUOCOLAND (MALAYSIA) BHDOverbought7/30/20141.852061030092.48
HOVID BHDOverbought7/30/20140.471261270072.36
HUA YANG BHDOverbought7/30/20142.3725470079.18
IFCA MSC BHDOverbought7/30/20140.282481280092.41
IGB CORPORATION BHDOverbought7/30/20142.87518610071.88
INFORTECH ALLIANCE BHDOverbought7/30/20140.412099050071.94
INTEGRATED LOGISTICS BHDOverbought7/30/20140.94147410079.14
ISS CONSULTING SOLUTIONS BHDOverbought7/30/20140.0751600550070.88
JADI IMAGING HOLDINGS BHDOverbought7/30/20140.18768410078.02
KELADI MAJU BHDOverbought7/30/20140.425785670085.71
KSL HOLDINGS BHDOverbought7/30/20142.880790084.25
LAND & GENERAL BHDOverbought7/30/20140.6757644470477.25
LANDMARKS BHDOverbought7/30/20141.63327710076.74
LIEN HOE CORPORATION BHDOverbought7/30/20140.395271040072.78
LION CORPORATION BHDOverbought7/30/20140.09153920070.81
LION FOREST INDUSTRIES BHDOverbought7/30/20141.3423490091.51
LION INDUSTRIES CORPORATION BHDOverbought7/30/20140.8391560079.02
MAH SING GROUP BHDOverbought7/30/20142.3957920078.08
MALAYAN FLOUR MILLS BHDOverbought7/30/20142.08297740084.22
MITHRIL BHDOverbought7/30/20140.62312620076.16
MQ TECHNOLOGY BHDOverbought7/30/20140.12159500070.82
MUDA HOLDINGS BHDOverbought7/30/20142.3722270076.93
MULPHA INTERNATIONAL BHDOverbought7/30/20140.542054170084.94
MULPHA LAND BHDOverbought7/30/20140.5243260078.07
NI HSIN RESOURCES BHDOverbought7/30/20140.27268310072.71
NOVA MSC BHDOverbought7/30/20140.1352653980082.65
ONLINE ONE CORPORATION BHDOverbought7/30/20140.195545840077.22
OPENSYS (M) BHDOverbought7/30/20140.465173810073.42
OSK PROPERTY HOLDINGS BHDOverbought7/30/20142.3720350088.37
PJ DEVELOPMENT HOLDINGS BHDOverbought7/30/20141.8978560074.72
PRESS METAL BHDOverbought7/30/20145.2454180086.06
PRESTAR RESOURCES BHDOverbought7/30/20140.725153260072.29
PUBLIC PACKAGES HOLDINGS BHDOverbought7/30/20140.9944770076.46
PW CONSOLIDATED BHDOverbought7/30/20141.5933780074.97
RAPID SYNERGY BHDOverbought7/30/20145.9660370096.41
REDTONE INTERNATIONAL BHDOverbought7/30/20140.81112940070.65
SANICHI TECHNOLOGY BHDOverbought7/30/20140.085362830072.33
SEAL INCORPORATED BHDOverbought7/30/20141.4264970077.53
SELANGOR DREDGING BHDOverbought7/30/20141.34179930084.57
SHL CONSOLIDATED BHDOverbought7/30/20143.1249110085.68
SMR TECHNOLOGIES BHDOverbought7/30/20140.82726640078.31
SOLUTION ENGINEERING HOLDINGS BOverbought7/30/20140.182084800070.2
SPRITZER BHDOverbought7/30/20142.2561070075.82
SUPERCOMAL TECHNOLOGIES BHDOverbought7/30/20140.17324830072.24
TAFI INDUSTRIES BHDOverbought7/30/20140.49531800070.63
TEBRAU TEGUH BHDOverbought7/30/20141.621463040077.8
TRIPLC BHDOverbought7/30/20141.5970800075.07
UMW HOLDINGS BHDOverbought7/30/201411.86151260078.47
UNITED U-LI CORPORATION BHDOverbought7/30/20141.7716950072.52
UOA REAL ESTATE INVESTMENT TRUSOverbought7/30/20141.4420960077.35
VISDYNAMICS HOLDINGS BHDOverbought7/30/20140.325369660070.37
VIZTEL SOLUTIONS BHDOverbought7/30/20140.161136220080.32
WEIDA (M) BHDOverbought7/30/20141.95557580075.33
YTL LAND & DEVELOPMENT BHDOverbought7/30/20141.01678320078.97
ZELAN BHDOverbought7/30/20140.342997070075.31
AEON CO. (M) BHDOversold7/30/20143.9651320023.63
AMMB HOLDINGS BHDOversold7/30/20147454680027.07
BONIA CORPORATION BHDOversold7/30/20141.47137900013.78
CAHYA MATA SARAWAK BHDOversold7/30/20143.9437590019.62
COCOALAND HOLDINGS BHDOversold7/30/20141.7915800020.96
DELEUM BHDOversold7/30/20142.3711540021.58
DIALOG GROUP BHDOversold7/30/20141.82467450015.13
DKSH HOLDINGS(M)BHDOversold7/30/20147.5511340022.96
HARVEST COURT INDUSTRIES BHDOversold7/30/20140.255184320028.02
HUBLINE BHDOversold7/30/20140.0451031320028.19
PETRONAS DAGANGAN BHDOversold7/30/201418.9475350011.08
YINSON HOLDINGS BHDOversold7/30/20142.9565420021.05

Saturday, July 26, 2014

Scan 25 Jul 14

Symbol TypeDateClose PriceVolume13 Day RSI
AMALGAMATED CONTAINERS BHDOverbought7/25/20142.81247850072.18
BHS INDUSTRIES BHDOverbought7/25/20142.8525530075.47
BREM HOLDINGS BHDOverbought7/25/20142.6989030083.34
CAB CAKARAN CORPORATION BHDOverbought7/25/20140.9551115860083.84
CB INDUSTRIAL PRODUCT HOLDING BOverbought7/25/20144.7625090074.03
CYL CORPORATION BHDOverbought7/25/20140.63558710080.04
ELSOFT RESEARCH BHDOverbought7/25/20141.65113290074.42
EQUATOR LIFE SCIENCE BHDOverbought7/25/20140.405648190077.44
ES CERAMICS TECHNOLOGY BHDOverbought7/25/20140.16123030071.22
EURO HOLDINGS BHDOverbought7/25/20140.645412990091.36
EUROSPAN HOLDINGS BHDOverbought7/25/20140.9928480077.74
EVERGREEN FIBREBOARD BHDOverbought7/25/20140.56379020075.82
GLOBETRONICS TECHNOLOGY BHDOverbought7/25/20144.6716330070.77
GLOMAC BHDOverbought7/25/20141.16122440074.91
GUOCOLAND (MALAYSIA) BHDOverbought7/25/20141.521122240085.91
HAI-O ENTERPRISE BHDOverbought7/25/20142.6128580075.71
HOVID BHDOverbought7/25/20140.465760180071.3
IFCA MSC BHDOverbought7/25/20140.2351629250088.52
IGB CORPORATION BHDOverbought7/25/20142.88625070075.95
INFORTECH ALLIANCE BHDOverbought7/25/20140.4052679010070.45
INTEGRATED LOGISTICS BHDOverbought7/25/20140.92501560076.29
JADI IMAGING HOLDINGS BHDOverbought7/25/20140.185546600085.78
KELADI MAJU BHDOverbought7/25/20140.421272420084.91
KESM INDUSTRIES BHDOverbought7/25/20143.1210100081.84
KSL HOLDINGS BHDOverbought7/25/20142.8131550084.25
LANDMARKS BHDOverbought7/25/20141.62203300076.27
LIEN HOE CORPORATION BHDOverbought7/25/20140.39128990070.28
LION FOREST INDUSTRIES BHDOverbought7/25/20141.1794800084.72
LION INDUSTRIES CORPORATION BHDOverbought7/25/20140.765432200074.8
MAH SING GROUP BHDOverbought7/25/20142.39237560078.08
MALAYAN FLOUR MILLS BHDOverbought7/25/20142.02314240081.94
MEXTER TECHNOLOGY BHDOverbought7/25/20140.143478240074.14
MITHRIL BHDOverbought7/25/20140.62349520076.16
MMS VENTURES BHDOverbought7/25/20140.39195260073.67
MQ TECHNOLOGY BHDOverbought7/25/20140.121157090070.82
MUDA HOLDINGS BHDOverbought7/25/20142.4113710083.57
MULPHA INTERNATIONAL BHDOverbought7/25/20140.515664370079.79
MULPHA LAND BHDOverbought7/25/20140.5139090075.23
NI HSIN RESOURCES BHDOverbought7/25/20140.26141660070.09
NOVA MSC BHDOverbought7/25/20140.1354345050082.65
ONLINE ONE CORPORATION BHDOverbought7/25/20140.195549000077.22
OPENSYS (M) BHDOverbought7/25/20140.47443960076.38
OSK PROPERTY HOLDINGS BHDOverbought7/25/20142.3437400087.44
PJ DEVELOPMENT HOLDINGS BHDOverbought7/25/20141.8563560071.08
PRESS METAL BHDOverbought7/25/20145.26137230087.62
PUBLIC PACKAGES HOLDINGS BHDOverbought7/25/20140.98539680075.95
PW CONSOLIDATED BHDOverbought7/25/20141.5625040073.18
RAPID SYNERGY BHDOverbought7/25/20145.9817480099.31
SEAL INCORPORATED BHDOverbought7/25/20141.41210030079.92
SELANGOR DREDGING BHDOverbought7/25/20141.2249900075.26
SHL CONSOLIDATED BHDOverbought7/25/20143.1386960086.59
SKP RESOURCES BHDOverbought7/25/20140.61214940071.84
SMR TECHNOLOGIES BHDOverbought7/25/20140.775156180071.98
SPRITZER BHDOverbought7/25/20142.2546860075.82
STARHILL REAL ESTATE INVESTMENTOverbought7/25/20140.9651990072.24
STONE MASTER CORPORATION BHDOverbought7/25/20140.61117890073.51
SUCCESS TRANSFORMER CORP BHDOverbought7/25/20141.820640070.8
TPC PLUS BHDOverbought7/25/20140.415110680077.73
UMW HOLDINGS BHDOverbought7/25/201411.88311280080.25
UNISEM (M) BHDOverbought7/25/20141.771086380072
UNITED U-LI CORPORATION BHDOverbought7/25/20141.836580077.1
UOA REAL ESTATE INVESTMENT TRUSOverbought7/25/20141.4318450073.86
V.S INDUSTRY BHDOverbought7/25/20141.98130120075.78
VISDYNAMICS HOLDINGS BHDOverbought7/25/20140.325475300070.37
VIZTEL SOLUTIONS BHDOverbought7/25/20140.145192020073.17
WEIDA (M) BHDOverbought7/25/20141.94423670074.66
YNH PROPERTY BHDOverbought7/25/20142.18126390079.95
ZELAN BHDOverbought7/25/20140.321413920070.88
AEON CO. (M) BHDOversold7/25/20143.9248240020.95
AMMB HOLDINGS BHDOversold7/25/20147.01229270028.05
BONIA CORPORATION BHDOversold7/25/20141.4639520013.52
CAHYA MATA SARAWAK BHDOversold7/25/20143.91134240018.69
DELEUM BHDOversold7/25/20142.4310870023.04
DIALOG GROUP BHDOversold7/25/20141.83840860015.23
HARVEST COURT INDUSTRIES BHDOversold7/25/20140.26222690029.36
HUBLINE BHDOversold7/25/20140.0452862610028.19
PETRONAS DAGANGAN BHDOversold7/25/201419.0481270011.37
SHELL REFINING CO (F.O.M.) BHDOversold7/25/20145.5112500019.96
YINSON HOLDINGS BHDOversold7/25/20142.9867130021.56

 

blogger templates 3 columns | Blogger Templates