RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Saturday, July 23, 2016

Scan 22 Jul 16

Symbol TypeDateClose PriceVolume13 Day RSI
AIRASIA BHDOverbought7/22/20162.851255160070.93
AMANAHRAYA REAL ESTATE INVESTMEOverbought7/22/20160.9337800077.54
BERJAYA SPORTS TOTO BHDOverbought7/22/20163.2775150070.8
BORNEO AQUA HARVEST BHDOverbought7/22/20161.07110020083.57
CAB CAKARAN CORPORATION BHDOverbought7/22/20161.7320210079.22
DIGI.COM BHDOverbought7/22/20164.91485400071.69
FUTUTECH BHDOverbought7/22/20162.4212500078.54
G.A.BLUE INTERNATIONAL BHDOverbought7/22/20160.78340640072.82
GADANG HOLDINGS BHDOverbought7/22/20162.481355860074.19
GOODWAY INTEGRATED INDUSTRIES BOverbought7/22/20160.445221160080.34
HAI-O ENTERPRISE BHDOverbought7/22/20162.9220260072.14
HARBOUR-LINK GROUP BHDOverbought7/22/20161.11113200077.46
HOCK SENG LEE BHDOverbought7/22/20161.78146070070.97
HONG LEONG INDUSTRIES BHDOverbought7/22/20168.7913170073.82
KESM INDUSTRIES BHDOverbought7/22/20166.3117170076.03
MALAYAN FLOUR MILLS BHDOverbought7/22/20161.4116800072.71
MINHO (M) BHDOverbought7/22/20161.78128100077.11
MMS VENTURES BHDOverbought7/22/20160.61593220071.17
NOTION VTEC BHDOverbought7/22/20160.41540820072.37
OPENSYS (M) BHDOverbought7/22/20160.34906290077.28
PADINI HOLDINGS BHDOverbought7/22/20162.61112630071.12
PRESS METAL BHDOverbought7/22/20164.1182310075.43
SALCON BHDOverbought7/22/20160.625270000070.78
TECHNODEX BHDOverbought7/22/20160.16149950078.92
WIJAYA BARU GLOBAL BHDOverbought7/22/20160.535846710073.69
MAA HOLDINGS BHDOversold7/22/20160.855116640023.7
MALAYSIA BUILDING SOCIETY BHDOversold7/22/20160.75388650027.34
P.I.E. INDUSTRIAL BHDOversold7/22/20162.387278006.1
PW CONSOLIDATED BHDOversold7/22/20160.7112700015.5
RHB CAPITAL BHDOversold7/22/20165.13195430027.26
RIMBUNAN SAWIT BHDOversold7/22/20160.47512400020.31
SCOMI ENGINEERING BHDOversold7/22/20160.21520500027.22
SOLUTION ENGINEERING HOLDINGS BOversold7/22/20160.24524460028.92
STONE MASTER CORPORATION BHDOversold7/22/20160.3216500027.06
TAKASO RESOURCES BHDOversold7/22/20160.4282000028.84
TOP GLOVE CORPORATION BHDOversold7/22/20164.38445400028.62

Thursday, July 21, 2016

Scan 21 Jul 16

Symbol TypeDateClose PriceVolume13 Day RSI
ASTINO BHDOverbought7/21/20160.7545590071.25
BORNEO AQUA HARVEST BHDOverbought7/21/20161.06112920083.05
CAB CAKARAN CORPORATION BHDOverbought7/21/20161.7468500083.62
DIGI.COM BHDOverbought7/21/20164.9504020070.72
DUTCH LADY MILK INDUSTRIES BHDOverbought7/21/201661.846220076.31
FUTUTECH BHDOverbought7/21/20162.3857830076.41
GOODWAY INTEGRATED INDUSTRIES BOverbought7/21/20160.45116770082.6
HARBOUR-LINK GROUP BHDOverbought7/21/20161.05162400071.04
HOCK SENG LEE BHDOverbought7/21/20161.78350740070.97
I-BHDOverbought7/21/20160.55469650072.77
KESM INDUSTRIES BHDOverbought7/21/20166.1319580072.9
KKB ENGINEERING BHDOverbought7/21/20161.6530580072.01
MALAYAN FLOUR MILLS BHDOverbought7/21/20161.461910071.16
MINHO (M) BHDOverbought7/21/20161.7538730075.08
MMS VENTURES BHDOverbought7/21/20160.61563210071.17
OPENSYS (M) BHDOverbought7/21/20160.33340390073.21
PADINI HOLDINGS BHDOverbought7/21/20162.6106810070.42
PINTARAS JAYA BHDOverbought7/21/20163.610600074.14
PRESS METAL BHDOverbought7/21/20164.17111600082.63
PWE INDUSTRIES BHDOverbought7/21/20160.45533690070.28
TECHNODEX BHDOverbought7/21/20160.155306150075.81
V.S INDUSTRY BHDOverbought7/21/20161.35719480073.96
ASIA POLY HOLDINGS BHDOversold7/21/20160.22652420028.36
MAA HOLDINGS BHDOversold7/21/20160.8573880022.88
MALAYSIA BUILDING SOCIETY BHDOversold7/21/20160.755247870028.08
P.I.E. INDUSTRIAL BHDOversold7/21/20162.35039004.85
PROGRESSIVE IMPACT CORPORATIONOversold7/21/20160.14114480028.58
RAPID SYNERGY BHDOversold7/21/20165.7925100029.93
RHB CAPITAL BHDOversold7/21/20165.13258080027.26
RIMBUNAN SAWIT BHDOversold7/21/20160.47520500020.31
TAKASO RESOURCES BHDOversold7/21/20160.42658550028.84
TOP GLOVE CORPORATION BHDOversold7/21/20164.38518050028.62

Wednesday, July 20, 2016

Scan 20 Jul 16

Symbol TypeDateClose PriceVolume13 Day RSI
AIRASIA BHDOverbought7/20/20162.842238230074.08
AJIYA BHDOverbought7/20/20164.2432140071.79
AMALGAMATED INDUSTRIAL STEEL BHOverbought7/20/20160.48557800083.44
ANN JOO RESOURCES BHDOverbought7/20/20161.34131850071.93
AXIS REAL ESTATE INVESTMENT TRUOverbought7/20/20161.8201180075.38
B.I.G. INDUSTRIES BHDOverbought7/20/20160.5275290072.54
BHS INDUSTRIES BHDOverbought7/20/20160.4594490070.41
BINA PURI HOLDINGS BHDOverbought7/20/20160.41131980075.15
BORNEO AQUA HARVEST BHDOverbought7/20/20161.07188480085.56
BORNEO OIL BHDOverbought7/20/20160.199983630473.61
CAB CAKARAN CORPORATION BHDOverbought7/20/20161.6918250077.97
CARLSBERG BREWERY MALAYSIA BHDOverbought7/20/201614.926910076.66
CLASSIC SCENIC BHDOverbought7/20/20161.5314320085.12
DIGI.COM BHDOverbought7/20/20164.91806190073.02
DUTCH LADY MILK INDUSTRIES BHDOverbought7/20/201661.769270075.83
FUTUTECH BHDOverbought7/20/20162.43202570086.27
GADANG HOLDINGS BHDOverbought7/20/20162.37235590071.13
GENTING BHDOverbought7/20/20169.03403010073.02
GEORGE KENT (M) BHDOverbought7/20/20162.06304840071.05
GOODWAY INTEGRATED INDUSTRIES BOverbought7/20/20160.465129020089.56
GPA HOLDINGS BHDOverbought7/20/20160.133000072.76
GUINNESS ANCHOR BHDOverbought7/20/20161813900083.4
HARBOUR-LINK GROUP BHDOverbought7/20/20161.05115240071.04
HONG LEONG FINANCIAL GROUP BHDOverbought7/20/201615.6680600070.42
KELADI MAJU BHDOverbought7/20/20160.22107450073.77
KESM INDUSTRIES BHDOverbought7/20/20166.2823050081.02
KKB ENGINEERING BHDOverbought7/20/20161.6756880076.06
KUB MALAYSIA BHDOverbought7/20/20160.405561010070.27
KUMPULAN PERANGSANG SELANGOR BHOverbought7/20/20161.0924730070.69
MALAYAN FLOUR MILLS BHDOverbought7/20/20161.4344050084.44
MBM RESOURCES BHDOverbought7/20/20162.3547890073.73
MENANG CORPORATION (M) BHDOverbought7/20/20161.03154880075.97
MINHO (M) BHDOverbought7/20/20161.7839580081.79
MMS VENTURES BHDOverbought7/20/20160.6361000079.31
MNC WIRELESS BHDOverbought7/20/20160.2516600072.51
MUDAJAYA GROUP BHDOverbought7/20/20161.26113440073.95
NAIM CENDERA HOLDINGS BHDOverbought7/20/20161.9931570070.95
NOTION VTEC BHDOverbought7/20/20160.41581710077.11
OPENSYS (M) BHDOverbought7/20/20160.335184960079.8
PDZ HOLDINGS BHDOverbought7/20/20160.082424550071.64
PENTAMASTER CORPORATION BHDOverbought7/20/20160.925134640077.21
PMB TECHNOLOGY BHDOverbought7/20/20161.5333800075.88
PRESS METAL BHDOverbought7/20/20164.15104180082.1
PUBLIC BANK BHDOverbought7/20/201619.56343730070.79
PUBLIC PACKAGES HOLDINGS BHDOverbought7/20/20160.99547810076.14
TECHNODEX BHDOverbought7/20/20160.16133030087.78
TEK SENG HOLDINGS BHDOverbought7/20/20161.34419890073.88
TMC LIFE SCIENCES BHDOverbought7/20/20160.8933950073.68
UNISEM (M) BHDOverbought7/20/20162.64222340070.86
V.S INDUSTRY BHDOverbought7/20/20161.36842320077.29
WAH SEONG CORPORATION BHDOverbought7/20/20160.775123220070.37
WIJAYA BARU GLOBAL BHDOverbought7/20/20160.5251103630078.2
YONG TAI BHDOverbought7/20/20161.14292310078.15
HUBLINE BHDOversold7/20/20160.005916410021.15
KUMPULAN POWERNET BHDOversold7/20/20160.39512560024.5
MAA HOLDINGS BHDOversold7/20/20160.8454380021.31
P.I.E. INDUSTRIAL BHDOversold7/20/20162.1914250003.23
PACIFIC & ORIENT BHDOversold7/20/20161.395920023.09
PW CONSOLIDATED BHDOversold7/20/20160.69519200013.33
RHB CAPITAL BHDOversold7/20/20165.1359890027.26
RIMBUNAN SAWIT BHDOversold7/20/20160.4852500023.24
TANAH EMAS CORPORATION BHDOversold7/20/20160.5533430011.66
TOP GLOVE CORPORATION BHDOversold7/20/20164.4322250029.66