RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Monday, September 22, 2014

Scan 22 Sep 14

Symbol TypeDateClose PriceVolume13 Day RSI
ASDION BHDOverbought9/22/20140.4634990075.96
B.I.G. INDUSTRIES BHDOverbought9/22/20140.9391110078.3
BHS INDUSTRIES BHDOverbought9/22/20143.3215810083.08
BRITE-TECH BHDOverbought9/22/20140.325213430077.14
BTM RESOURCES BHDOverbought9/22/20140.36313930072.45
CHUAN HUAT RESOURCES BHDOverbought9/22/20140.7432720073.05
CWORKS SYSTEMS BHDOverbought9/22/20140.37307310080.76
EFFICIENT E-SOLUTIONS BHDOverbought9/22/20140.36515323240076.47
FCW HOLDINGS BHDOverbought9/22/20141.7338750082.41
FOCUS DYNAMICS TECHNOLOGIES BHDOverbought9/22/20140.121377270073.96
GOODWAY INTEGRATED INDUSTRIES BOverbought9/22/20140.595337020071.4
GREENYIELD BHDOverbought9/22/20140.461797630078.88
GUNUNG CAPITAL BERHADOverbought9/22/20140.965260073.1
HAP SENG CONSOLIDATED BHDOverbought9/22/20143.9139340097.34
HEVEABOARD BHDOverbought9/22/2014222210080.18
HONG LEONG INDUSTRIES BHDOverbought9/22/20148.6219200078.98
HWA TAI INDUSTRIES BHDOverbought9/22/20140.5798210073.08
JOBSTREET CORPORATION BHDOverbought9/22/20142.6828300071.5
KOSSAN RUBBER INDUSTRIES BHDOverbought9/22/20144.42196650074.07
KSL HOLDINGS BHDOverbought9/22/20144.75226340084.64
MIECO CHIPBOARD BHDOverbought9/22/20140.6491090073.79
MIKRO BHDOverbought9/22/20140.39362160073.36
MITHRIL BHDOverbought9/22/20140.9428770072.9
MMS VENTURES BHDOverbought9/22/20140.475692380070.52
MULTI-USAGE HOLDINGS BHDOverbought9/22/20142.07121280090.69
MYCOM BHDOverbought9/22/20140.7754683100088.6
NARRA INDUSTRIES BHDOverbought9/22/20145.0514970082.99
NI HSIN RESOURCES BHDOverbought9/22/20140.455935290075.75
ONLINE ONE CORPORATION BHDOverbought9/22/20140.191069670070.66
PENTAMASTER CORPORATION BHDOverbought9/22/20140.445271880076.41
PORTRADE DOTCOM BHDOverbought9/22/20140.18510700071.05
RAPID SYNERGY BHDOverbought9/22/20146.1371490085.73
SARAWAK CONCRETE INDUSTRIES BHDOverbought9/22/20141.15481270088.94
SCICOM (MSC) BHDOverbought9/22/20141.94369180088.04
SCIENTEX INCORPORATED BHDOverbought9/22/20146.8838800077.13
SMPC CORPORATION BHDOverbought9/22/20140.965155530083.05
STONE MASTER CORPORATION BHDOverbought9/22/20141.0978880074.75
STS TECNIC BHDOverbought9/22/20144.1412410076.29
TAKASO RESOURCES BHDOverbought9/22/20140.5051923120084.97
TEK SENG HOLDINGS BHDOverbought9/22/20140.845221220081.7
TENCO BHDOverbought9/22/20140.41560780080.42
TMC LIFE SCIENCES BHDOverbought9/22/20140.5552964640086.03
V.S INDUSTRY BHDOverbought9/22/20142.34106140081.19
WINSUN TECHNOLOGIES BHDOverbought9/22/20140.091134330070.56
YGL CONVERGENCE BHDOverbought9/22/20140.321113650082.5
YTL POWER INTERNATIONAL BHDOverbought9/22/20141.63372150077.49
AEON CREDIT SERVICE (M) BHDOversold9/22/201415.537380025.15
ASTINO BHDOversold9/22/20140.7917300012.71
BRIGHT PACKAGING INDUSTRY BHDOversold9/22/20140.5526000020.76
COASTAL CONTRACTS BHDOversold9/22/20144.6581250024.82
COCOALAND HOLDINGS BHDOversold9/22/20141.5528890014.6
D & O VENTURES BHDOversold9/22/20140.323460027.86
I-BHDOversold9/22/20141.13394910024.56
KUMPULAN EUROPLUS BHDOversold9/22/20141.0345800022.76
MENANG CORPORATION (M) BHDOversold9/22/20140.9418990026.65
MUDAJAYA GROUP BHDOversold9/22/20142.0474340018.72
NAIM CENDERA HOLDINGS BHDOversold9/22/20143.627380028.68
NTPM HOLDINGS BHDOversold9/22/20140.7132950026.24
PASDEC HOLDINGS BHDOversold9/22/20140.6429820026.23
POS MALAYSIA & SERVICES HOLDINGOversold9/22/20144.67120510025.45
RCE CAPITAL BHDOversold9/22/20140.33101770027.88
SCOMI MARINE BHDOversold9/22/20140.85555200028.85
SP SETIA BHDOversold9/22/20143.1879250029.56
TDM BHDOversold9/22/20140.915162420023.82
THONG GUAN INDUSTRIES BHDOversold9/22/20142.2459430029.52
WAH SEONG CORPORATION BHDOversold9/22/20141.7847380028.43

Wednesday, September 17, 2014

Scan 17 Sep 14

Symbol TypeDateClose PriceVolume13 Day RSI
ASDION BHDOverbought9/17/20140.475176760086.66
BRITE-TECH BHDOverbought9/17/20140.31326750073.99
CHUAN HUAT RESOURCES BHDOverbought9/17/20140.74522270074.92
CWORKS SYSTEMS BHDOverbought9/17/20140.365430480079.84
EDARAN DIGITAL SYSTEMS BHDOverbought9/17/20140.4819260074.48
EQUATOR LIFE SCIENCE BHDOverbought9/17/20140.705928980073.4
FOCUS DYNAMICS TECHNOLOGIES BHDOverbought9/17/20140.1254093270080.96
HAP SENG CONSOLIDATED BHDOverbought9/17/20143.8190620094.87
HEVEABOARD BHDOverbought9/17/20141.9432600076.39
HONG LEONG INDUSTRIES BHDOverbought9/17/20148.3223820073.68
KBES BHDOverbought9/17/20140.3551616650088.32
KONSORTIUM TRANSNASIONAL BHDOverbought9/17/20140.5256233100082.2
KSL HOLDINGS BHDOverbought9/17/20144.61146470082.6
MULTI-USAGE HOLDINGS BHDOverbought9/17/20141.7194090085.12
MYCOM BHDOverbought9/17/20140.652956590079.11
NARRA INDUSTRIES BHDOverbought9/17/20144.8912430080.78
NI HSIN RESOURCES BHDOverbought9/17/20140.476566510081.11
PRESS METAL BHDOverbought9/17/20147.2685720073.11
PRINSIPTEK CORPORATION BHDOverbought9/17/20140.412155400084.78
RAPID SYNERGY BHDOverbought9/17/20146.1329670085.73
SARAWAK CONCRETE INDUSTRIES BHDOverbought9/17/20140.93453670081.33
SCICOM (MSC) BHDOverbought9/17/20141.54112760075.2
STARHILL REAL ESTATE INVESTMENTOverbought9/17/20141.0115100070.54
STONE MASTER CORPORATION BHDOverbought9/17/20141.0314820070.39
TAKASO RESOURCES BHDOverbought9/17/20140.461198660077.22
TEK SENG HOLDINGS BHDOverbought9/17/20140.831674280081.05
TENCO BHDOverbought9/17/20140.40565180076.67
YGL CONVERGENCE BHDOverbought9/17/20140.3051695280080.85
AEON CO. (M) BHDOversold9/17/20143.8365470027.64
ALLIANZ MALAYSIA BHDOversold9/17/201412.215260028.32
ASTINO BHDOversold9/17/20140.79522700012.85
BONIA CORPORATION BHDOversold9/17/20141.17119010024.08
BOUSTEAD HOLDINGS BHDOversold9/17/20144.9463800021.02
BRIGHT PACKAGING INDUSTRY BHDOversold9/17/20140.57512940029.97
COCOALAND HOLDINGS BHDOversold9/17/20141.6425110020.3
DUFU TECHNOLOGY CORP. BHDOversold9/17/20140.23110440029.57
GENTING BHDOversold9/17/20149.4158370029.08
GOLDEN PHAROS BHDOversold9/17/20140.6154150020.44
I-BHDOversold9/17/20141.09604310022.79
KNM GROUP BHDOversold9/17/20140.8752185090029.26
KUMPULAN EUROPLUS BHDOversold9/17/20141.0431490024.37
MUDAJAYA GROUP BHDOversold9/17/20142.0381980015.72
NTPM HOLDINGS BHDOversold9/17/20140.7117500026.24
ORNAPAPER BHDOversold9/17/20141.0716800022.7
PASDEC HOLDINGS BHDOversold9/17/20140.6444540026.23
POS MALAYSIA & SERVICES HOLDINGOversold9/17/20144.7321450028.72
PUBLIC BANK BHDOversold9/17/201418.96496170029.97
SUNWAY INFRASTRUCTURE BHDOversold9/17/20140.875619740029.3
TDM BHDOversold9/17/20140.92523450027.24
TH PLANTATIONS BHDOversold9/17/20141.7416610028.52
THONG GUAN INDUSTRIES BHDOversold9/17/20142.2117210027.3

Monday, September 15, 2014

Scan 15 Sep 14

Symbol TypeDateClose PriceVolume13 Day RSI
AIRASIA BHDOverbought9/15/20142.57543440074.82
ASDION BHDOverbought9/15/20140.4322920078.14
BRITE-TECH BHDOverbought9/15/20140.3512870071.57
CHUAN HUAT RESOURCES BHDOverbought9/15/20140.76539050082.74
CWORKS SYSTEMS BHDOverbought9/15/20140.36707780078.92
EP MANUFACTURING BHDOverbought9/15/20140.9379490074.47
FOCUS DYNAMICS TECHNOLOGIES BHDOverbought9/15/20140.123236760079.14
GREENYIELD BHDOverbought9/15/20140.412344180074.11
HAP SENG CONSOLIDATED BHDOverbought9/15/20143.79169470094.39
HEVEABOARD BHDOverbought9/15/20141.9253910074.91
HONG LEONG INDUSTRIES BHDOverbought9/15/20148.3581440075.44
IQ GROUP HOLDINGS BHDOverbought9/15/2014229680084.67
KBES BHDOverbought9/15/20140.341006930086.2
KONSORTIUM TRANSNASIONAL BHDOverbought9/15/20140.47960560077.54
KSL HOLDINGS BHDOverbought9/15/20144.54402440081.46
LATITUDE TREE HOLDINGS BHDOverbought9/15/20143.7250340073.38
MITHRIL BHDOverbought9/15/20140.88449250071.99
MULTI-USAGE HOLDINGS BHDOverbought9/15/20141.56159310081.18
MYCOM BHDOverbought9/15/20140.6151026290073.38
NI HSIN RESOURCES BHDOverbought9/15/20140.4052144930073.64
PRINSIPTEK CORPORATION BHDOverbought9/15/20140.39554360080.57
RAPID SYNERGY BHDOverbought9/15/20146.1270970085.04
STARHILL REAL ESTATE INVESTMENTOverbought9/15/20141.0177150070.54
TAKASO RESOURCES BHDOverbought9/15/20140.46806460077.22
TALIWORKS CORPORATION BHDOverbought9/15/20141.8515760070.4
TEK SENG HOLDINGS BHDOverbought9/15/20140.845961850085.25
TENCO BHDOverbought9/15/20140.39520400071.65
YGL CONVERGENCE BHDOverbought9/15/20140.32017240080.27
YTL E-SOLUTIONS BHDOverbought9/15/20140.6950150077.91
AEON CO. (M) BHDOversold9/15/20143.84100440028.66
ALLIANZ MALAYSIA BHDOversold9/15/201412.112060021.06
ASTINO BHDOversold9/15/20140.8132880013.24
BONIA CORPORATION BHDOversold9/15/20141.15118450021.51
BOUSTEAD HOLDINGS BHDOversold9/15/20144.9859970024.14
BRIGHT PACKAGING INDUSTRY BHDOversold9/15/20140.57519500029.97
COCOALAND HOLDINGS BHDOversold9/15/20141.7116300028.19
FARLIM GROUP (M) BHDOversold9/15/20140.6137600025.99
GOLDEN PHAROS BHDOversold9/15/20140.66512180024.68
I-BHDOversold9/15/20141.17487390023.82
KRETAM HOLDINGS BHDOversold9/15/20140.50552160029.49
KUMPULAN EUROPLUS BHDOversold9/15/20141.0539300026.07
MUDAJAYA GROUP BHDOversold9/15/20142.0663020017.51
NTPM HOLDINGS BHDOversold9/15/20140.70576290023.31
ORNAPAPER BHDOversold9/15/20141.0926400025.66
PASDEC HOLDINGS BHDOversold9/15/20140.65538150028.71
POS MALAYSIA & SERVICES HOLDINGOversold9/15/20144.7324530028.72
PUBLIC BANK BHDOversold9/15/201418.96363990029.97
SIME DARBY BHDOversold9/15/20149.15621200029.34
THONG GUAN INDUSTRIES BHDOversold9/15/20142.2521450028.4