RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, December 13, 2017

Scan 13 Dec 17

Symbol TypeDateClose PriceVolume13 Day RSI
CAELY HOLDINGS BHDOverbought12/13/20170.63819170081.38
GEORGE KENT (M) BHDOverbought12/13/20173.58206580070.36
GREEN PACKET BHDOverbought12/13/20170.5151930300082.07
HONG LEONG FINANCIAL GROUP BHDOverbought12/13/201717.6819680072.01
HOVID BHDOverbought12/13/20170.38182830074.53
INIX TECHNOLOGIES HOLDINGS BHDOverbought12/13/20170.11989570076.62
JOHAN HOLDINGS BHDOverbought12/13/20170.315621430070.4
KKB ENGINEERING BHDOverbought12/13/20171.0681200075.06
LBS BINA GROUP BHDOverbought12/13/20172.33112640074.69
LCTH CORPORATION BHDOverbought12/13/20170.54202310075.47
MALAYSIAN PLANTATIONS BHDOverbought12/13/20174.05219730075.25
NESTLE (M) BHDOverbought12/13/201799.829780073.07
PADINI HOLDINGS BHDOverbought12/13/20175.3819830070.28
PUC FOUNDER (MSC) BHDOverbought12/13/20170.2611145769680.76
QL RESOURCES BHDOverbought12/13/20174.3276170078.11
RAPID SYNERGY BHDOverbought12/13/20175.7254050074.5
RESORTS WORLD BHDOverbought12/13/20175.641264740075.43
SARAWAK PLANTATION BHDOverbought12/13/20171.81143850082.05
SHELL REFINING CO (F.O.M.) BHDOverbought12/13/201712.46225360076.88
SUPERCOMAL TECHNOLOGIES BHDOverbought12/13/20170.37567550074.66
UDS CAPITAL BHDOverbought12/13/20171.3290860070.73
VITROX CORPORATION BHDOverbought12/13/20175.93158270072.72
AEON CO. (M) BHDOversold12/13/20171.821780029.28
AJIYA BHDOversold12/13/20170.59530800025.9
ALUMINIUM COMPANY OF MALAYSIA BOversold12/13/20170.91512500026.16
A-RANK BHDOversold12/13/20170.9146230019.16
ASIAEP BHDOversold12/13/20170.4542320028.66
COMPUGATES HOLDINGS BHDOversold12/13/20170.02521480029.4
EKOVEST BHDOversold12/13/20170.92484370029.95
EVERGREEN FIBREBOARD BHDOversold12/13/20170.6687600021.48
GSB GROUP BHDOversold12/13/20170.10521000025.65
HEVEABOARD BHDOversold12/13/20171.299570027.84
HO HUP CONSTRUCTION COMPANY BHDOversold12/13/20170.5325440022.14
HUA YANG BHDOversold12/13/20170.6111790020.9
IJM CORPORATION BHDOversold12/13/20172.75790860029.08
KSL HOLDINGS BHDOversold12/13/20171.1424760029.54
LAFARGE MALAYAN CEMENT BHDOversold12/13/20176.1590510029.33
MAGNI-TECH INDUSTRIES BHDOversold12/13/20175.63164810020.64
MALAYSIA BUILDING SOCIETY BHDOversold12/13/20171.02707800029.03
MALAYSIAN PACIFIC INDUSTRIES BHOversold12/13/201711.2145190021.4
MATRIX INTERNATIONAL BHDOversold12/13/20170.42287770028.42
MIECO CHIPBOARD BHDOversold12/13/20170.89406460024.14
MITHRIL BHDOversold12/13/20170.43516000022.44
MTD ACPI ENGINEERING BHDOversold12/13/20170.2232570024.38
MUDAJAYA GROUP BHDOversold12/13/20170.92540050029.95
NI HSIN RESOURCES BHDOversold12/13/20170.2378660021.85
PUNCAK NIAGA HOLDINGS BHDOversold12/13/20170.62520270027.55
SIGNATURE INTERNATIONAL BHDOversold12/13/20170.7577700029.94
SIME DARBY BHDOversold12/13/20172.1290595003.32
SMPC CORPORATION BHDOversold12/13/20170.755980029.1
SUCCESS TRANSFORMER CORP BHDOversold12/13/20172.4511850024.11
SUNWAY INFRASTRUCTURE BHDOversold12/13/20170.17557910024.35
TANCO HOLDINGS BHDOversold12/13/20170.12527320025.73
TEKALA CORPORATION BHDOversold12/13/20170.2214850013.79
VERSATILE CREATIVE BHDOversold12/13/20170.85515110029.64
WTK HOLDINGS BHDOversold12/13/20170.70575580025.59
YONG TAI BHDOversold12/13/20171.41202110010.65
YTL LAND & DEVELOPMENT BHDOversold12/13/20170.5153750025.91

Tuesday, December 12, 2017

Scan 12 Dec 17

Symbol TypeDateClose PriceVolume13 Day RSI
CAELY HOLDINGS BHDOverbought12/12/20170.615930970080.19
CNI HOLDINGS BHDOverbought12/12/20170.115615600074.75
DUTCH LADY MILK INDUSTRIES BHDOverbought12/12/201761.820290076.13
FRASER & NEAVE HOLDINGS BHDOverbought12/12/201725.94152030082.6
GREEN PACKET BHDOverbought12/12/20170.5156612340082.07
INIX TECHNOLOGIES HOLDINGS BHDOverbought12/12/20170.112824550076.61
LBS BINA GROUP BHDOverbought12/12/20172.37143180085.55
LCTH CORPORATION BHDOverbought12/12/20170.53116010073.66
MALAYSIAN PLANTATIONS BHDOverbought12/12/20174.09272150081.57
NESTLE (M) BHDOverbought12/12/201799.7251310072.87
PADINI HOLDINGS BHDOverbought12/12/20175.4111210072.11
PUC FOUNDER (MSC) BHDOverbought12/12/20170.25514502000079.55
QL RESOURCES BHDOverbought12/12/20174.2736310074.71
SARAWAK PLANTATION BHDOverbought12/12/20171.7411190074.8
SHELL REFINING CO (F.O.M.) BHDOverbought12/12/201711.9138180072.51
STS TECNIC BHDOverbought12/12/20171.4631620071.79
SUPERCOMAL TECHNOLOGIES BHDOverbought12/12/20170.37502490074.66
UDS CAPITAL BHDOverbought12/12/20171.33166030073.89
AJIYA BHDOversold12/12/20170.59517640025.9
ALUMINIUM COMPANY OF MALAYSIA BOversold12/12/20170.911480021.77
AMALGAMATED CONTAINERS BHDOversold12/12/20170.5155350025.29
ANCOM BHDOversold12/12/20170.5221140023.08
APP INDUSTRIES BHDOversold12/12/20170.5915640018.11
A-RANK BHDOversold12/12/20170.92527760020.33
ASIAEP BHDOversold12/12/20170.43565980018.84
CAN-ONE BHDOversold12/12/20172.6813560029.7
COMPUGATES HOLDINGS BHDOversold12/12/20170.02590050029.4
DAIMAN DEVELOPMENT BHDOversold12/12/20172.1612390026.89
EKOVEST BHDOversold12/12/20170.92217550029.99
ETI TECH CORPORATION BHDOversold12/12/20170.0453278110025.71
EVERGREEN FIBREBOARD BHDOversold12/12/20170.66148300021.48
HEVEABOARD BHDOversold12/12/20171.293130027.84
HEXZA CORPORATION BHDOversold12/12/20170.8113540025.35
HO HUP CONSTRUCTION COMPANY BHDOversold12/12/20170.512705007.22
I-BHDOversold12/12/20170.5211790024.54
IJM CORPORATION BHDOversold12/12/20172.74625850027.92
IRIS CORPORATION BHDOversold12/12/20170.14382940013.09
KSL HOLDINGS BHDOversold12/12/20171.1433360029.54
KUMPULAN EUROPLUS BHDOversold12/12/20171.0819670028.32
LAFARGE MALAYAN CEMENT BHDOversold12/12/20176.15175160029.33
LB ALUMINIUM BHDOversold12/12/20170.605142760016.82
MALAYSIA BUILDING SOCIETY BHDOversold12/12/20171.02458970029.03
MALAYSIAN PACIFIC INDUSTRIES BHOversold12/12/201711.5491280024.44
MATRIX INTERNATIONAL BHDOversold12/12/20170.4251350028.42
MEDIA PRIMA BHDOversold12/12/20170.585233460020.09
METRO KAJANG HOLDINGS BHDOversold12/12/20171.6627760020.23
MIECO CHIPBOARD BHDOversold12/12/20170.8883940020.66
MITHRIL BHDOversold12/12/20170.43523890022.55
MTD ACPI ENGINEERING BHDOversold12/12/20170.2218700024.38
MUDAJAYA GROUP BHDOversold12/12/20170.9234260028.36
MYCRON STEEL BHDOversold12/12/20170.5124510017.74
NI HSIN RESOURCES BHDOversold12/12/20170.2428920027.63
NYLEX (M) BHDOversold12/12/20170.79553470015.08
P.I.E. INDUSTRIAL BHDOversold12/12/2017234760026.06
PROLEXUS BHDOversold12/12/20170.98532030029.74
PUNCAK NIAGA HOLDINGS BHDOversold12/12/20170.62512970027.55
SHH RESOURCES HOLDINGS BHDOversold12/12/20171.2610640026.42
SIGNATURE INTERNATIONAL BHDOversold12/12/20170.735555640021.98
SIME DARBY BHDOversold12/12/20172.1331814003.32
SIN CHEW MEDIA CORPORATION BHDOversold12/12/20170.37555660017.8
SMPC CORPORATION BHDOversold12/12/20170.6839830020.15
SUNWAY INFRASTRUCTURE BHDOversold12/12/20170.1811830026.5
TANCO HOLDINGS BHDOversold12/12/20170.12513100025.73
TECHFAST HOLDINGS BHDOversold12/12/20170.6279130028.52
TEKALA CORPORATION BHDOversold12/12/20170.2233770013.79
THE MEDIA SHOPPE BHDOversold12/12/20170.0750900025.87
TRC SYNERGY BHDOversold12/12/20170.56115140014.69
UNISEM (M) BHDOversold12/12/20173.06340520020.15
WIJAYA BARU GLOBAL BHDOversold12/12/20170.285169380028.48
WTK HOLDINGS BHDOversold12/12/20170.711630021.77
YONG TAI BHDOversold12/12/20171.43210800012.73

Monday, December 11, 2017

Scan 11 Dec 17

Symbol TypeDateClose PriceVolume13 Day RSI
CAELY HOLDINGS BHDOverbought12/11/20170.6051341490079.37
CNI HOLDINGS BHDOverbought12/11/20170.105644950070.05
GREEN PACKET BHDOverbought12/11/20170.5055217750080.63
LBS BINA GROUP BHDOverbought12/11/20172.37341170085.55
LCTH CORPORATION BHDOverbought12/11/20170.535138500076.25
MALAYSIAN PLANTATIONS BHDOverbought12/11/20173.96199250075.37
NESTLE (M) BHDOverbought12/11/201799.7422900072.99
PUC FOUNDER (MSC) BHDOverbought12/11/20170.239159310471.21
QL RESOURCES BHDOverbought12/11/20174.2720440074.71
SHELL REFINING CO (F.O.M.) BHDOverbought12/11/201711.8357660071.63
SKP RESOURCES BHDOverbought12/11/20172.261518610070.17
SUPERCOMAL TECHNOLOGIES BHDOverbought12/11/20170.365883760073.59
TENAGA NASIONAL BHDOverbought12/11/201715.51425750071.7
UDS CAPITAL BHDOverbought12/11/20171.3161960071.54
WELLCALL HOLDINGS BHDOverbought12/11/20171.6195530072.07
AEON CO. (M) BHDOversold12/11/20171.836040029.28
AJIYA BHDOversold12/11/20170.59516780025.9
ALAM MARITIM RESOURCES BHDOversold12/11/20170.135265790019.97
ALUMINIUM COMPANY OF MALAYSIA BOversold12/11/20170.89513740020.31
AMALGAMATED CONTAINERS BHDOversold12/11/20170.51521310026.41
ANCOM BHDOversold12/11/20170.5217000023.08
A-RANK BHDOversold12/11/20170.9462170021.54
ASIA POLY HOLDINGS BHDOversold12/11/20170.1129260024.78
ASIAEP BHDOversold12/11/20170.45516380022.68
DREAMGATE CORPORATION BHDOversold12/11/20170.255340290028.08
DUFU TECHNOLOGY CORP. BHDOversold12/11/20171.175410025.79
ETI TECH CORPORATION BHDOversold12/11/20170.0451105640025.71
EURO HOLDINGS BHDOversold12/11/20170.15535440012.05
EVERGREEN FIBREBOARD BHDOversold12/11/20170.6618020021.48
GD EXPRESS CARRIER BHDOversold12/11/20170.58528400029.18
GHL SYSTEMS BHDOversold12/11/20171.3136520022.91
HARVEST COURT INDUSTRIES BHDOversold12/11/20170.08171000029.94
HO HUP CONSTRUCTION COMPANY BHDOversold12/11/20170.531250008.77
IQ GROUP HOLDINGS BHDOversold12/11/20171.9935560024.61
IRIS CORPORATION BHDOversold12/11/20170.14307870013.09
KNM GROUP BHDOversold12/11/20170.225737820029.8
KPJ HEALTHCARE BHDOversold12/11/20170.91190020026.38
KUB MALAYSIA BHDOversold12/11/20170.38538560025.76
KUMPULAN EUROPLUS BHDOversold12/11/20171.0646330018.92
LAFARGE MALAYAN CEMENT BHDOversold12/11/20176.1568470029.33
LB ALUMINIUM BHDOversold12/11/20170.65522850027.46
LEADER STEEL HOLDINGS BHDOversold12/11/20170.47541500027.81
MAH SING GROUP BHDOversold12/11/20171.4716560025.07
MALAYSIA BUILDING SOCIETY BHDOversold12/11/20171.02827110029.03
MALAYSIAN PACIFIC INDUSTRIES BHOversold12/11/201711.729870026.04
MEDIA PRIMA BHDOversold12/11/20170.59218450020.64
METRO KAJANG HOLDINGS BHDOversold12/11/20171.6738130020.96
MICROLINK SOLUTIONS BHDOversold12/11/20170.6211500016.86
MIECO CHIPBOARD BHDOversold12/11/20170.8984700021.59
MUDAJAYA GROUP BHDOversold12/11/20170.9336630029.6
MYCRON STEEL BHDOversold12/11/20170.536640012.92
NI HSIN RESOURCES BHDOversold12/11/20170.2415490027.63
NOTION VTEC BHDOversold12/11/20170.505337210029.61
NYLEX (M) BHDOversold12/11/20170.79565970015.08
ORNASTEEL HOLDINGS BHDOversold12/11/20171.4932570027.37
POH HUAT RESOURCES HOLDINGS BHDOversold12/11/20171.7332600024.25
PUNCAK NIAGA HOLDINGS BHDOversold12/11/20170.6210250023.01
RESINTECH BHDOversold12/11/20170.36512000023.63
SCOMI GROUP BHDOversold12/11/20170.12591940025.17
SCOMI MARINE BHDOversold12/11/20170.11389870029.03
SIGNATURE INTERNATIONAL BHDOversold12/11/20170.74533460023.62
SIME DARBY BHDOversold12/11/20172.12279753003.37
SIN CHEW MEDIA CORPORATION BHDOversold12/11/20170.3859130019.45
TAN CHONG MOTOR HOLDINGS BHDOversold12/11/20171.3913300017.03
TECHFAST HOLDINGS BHDOversold12/11/20170.59114090025.23
TEKALA CORPORATION BHDOversold12/11/20170.2318030016.72
TMC LIFE SCIENCES BHDOversold12/11/20170.8146740028.29
TRC SYNERGY BHDOversold12/11/20170.56143130014.69
UNISEM (M) BHDOversold12/11/20173.25101670025.83
VISDYNAMICS HOLDINGS BHDOversold12/11/20170.58538710026.76
WTK HOLDINGS BHDOversold12/11/20170.70558180022.85
YIKON CORPORATION BHDOversold12/11/20170.05552910018.49
YONG TAI BHDOversold12/11/20171.43243850012.73
YTL LAND & DEVELOPMENT BHDOversold12/11/20170.5130800025.91