RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Saturday, November 22, 2014

Scan 21 Nov 14

Symbol TypeDateClose PriceVolume13 Day RSI
HAP SENG CONSOLIDATED BHDOverbought11/21/20144.840250088.7
JOBSTREET CORPORATION BHDOverbought11/21/20142.8370850075.73
K-ONE TECHNOLOGY BHDOverbought11/21/20140.531360870071.78
REXIT BHDOverbought11/21/20140.38510200072.42
SOLUTION ENGINEERING HOLDINGS BOverbought11/21/20140.293567200075.66
TENAGA NASIONAL BHDOverbought11/21/201413.94749870076.23
VIZTEL SOLUTIONS BHDOverbought11/21/20140.35769680072.19
AEON CO. (M) BHDOversold11/21/20143.4955120027.72
AFFIN HOLDINGS BHDOversold11/21/20143.0779480026.8
ALAM MARITIM RESOURCES BHDOversold11/21/20140.81320890019.35
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold11/21/20145.741789910020.83
CB INDUSTRIAL PRODUCT HOLDING BOversold11/21/20142.222900015.1
CENTURY LOGISTICS HOLDINGS BHDOversold11/21/20140.6990570015.99
DIALOG GROUP BHDOversold11/21/20141.45792570029.11
FITTERS DIVERSIFIED BHDOversold11/21/20140.74530400027.72
GOH BAN HUAT BHDOversold11/21/20141.5111690027.53
JAYA TIASA HOLDINGS BHDOversold11/21/20141.92424000029.43
K & N KENANGA HOLDINGS BHDOversold11/21/20140.616450024.77
KEY WEST GLOBAL TELECOMMUNICATIOversold11/21/20140.075655590024.9
KNM GROUP BHDOversold11/21/20140.5754535600018.81
KUCHAI DEVELOPMENT BHDOversold11/21/20141.3421990029.66
MUHIBBAH ENGINEERING (M) BHDOversold11/21/20142.2564450017.26
OKA CORPORATION BHDOversold11/21/20140.85510750023.03
PAHANCO CORPORATION BHDOversold11/21/20140.316652006.91
PDZ HOLDINGS BHDOversold11/21/20140.205752630028.04
PERISAI PETROLEUM TEKNOLOGI BHDOversold11/21/20140.71430080024.19
PETRA PERDANA BHDOversold11/21/20141.25204190019.51
PETRONAS DAGANGAN BHDOversold11/21/201417.44177360013.31
RAMUNIA HOLDINGS BHDOversold11/21/20140.485525560029.3
RHB CAPITAL BHDOversold11/21/20148.19125670025.13
SBC CORPORATION BHDOversold11/21/20141.2614100021.32
SCOMI GROUP BHDOversold11/21/20140.2951093790029.05
SDKM FIBRES WIRES & CABLES BHDOversold11/21/20140.3610840024.72
STAR PUBLICATIONS (M) BHDOversold11/21/20142.2747090028.14
SUMATEC RESOURCES BHDOversold11/21/20140.2851967680028.84
SUPERMAX CORPORATION BHDOversold11/21/20142.0433590029.4
SYARIKAT TAKAFUL MALAYSIA BHDOversold11/21/201410.6214960018.1
WCT ENGINEERING BHDOversold11/21/20141.93189900028.95

Thursday, November 20, 2014

Scan 20 Nov 14

Symbol TypeDateClose PriceVolume13 Day RSI
EMAS KIARA INDUSTRIES BHDOverbought11/20/20140.73527790072.83
HAP SENG CONSOLIDATED BHDOverbought11/20/20144.8167300091.1
INTEGRATED RUBBER CORPORATION BOverbought11/20/20140.765132860073.76
JOBSTREET CORPORATION BHDOverbought11/20/20142.81148510072.67
K-ONE TECHNOLOGY BHDOverbought11/20/20140.5352598180073.44
MITRAJAYA HOLDINGS BHDOverbought11/20/20141.08366310070.7
SOLUTION ENGINEERING HOLDINGS BOverbought11/20/20140.2751031490072.08
TENAGA NASIONAL BHDOverbought11/20/201413.92466000075.87
VIZTEL SOLUTIONS BHDOverbought11/20/20140.2957995000071.57
AEON CO. (M) BHDOversold11/20/20143.5138650029.46
AEON CREDIT SERVICE (M) BHDOversold11/20/201413.931860025.72
AFFIN HOLDINGS BHDOversold11/20/20143.0814020028.02
ALAM MARITIM RESOURCES BHDOversold11/20/20140.81384560019.35
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold11/20/20145.891642700024.4
CB INDUSTRIAL PRODUCT HOLDING BOversold11/20/20142.1974490014.39
CENTURY LOGISTICS HOLDINGS BHDOversold11/20/20140.68586730013.86
FITTERS DIVERSIFIED BHDOversold11/20/20140.75540550029.17
IOI CORPORATION BHDOversold11/20/20144.53359460027.94
JAYA TIASA HOLDINGS BHDOversold11/20/20141.9231260029.43
KEY WEST GLOBAL TELECOMMUNICATIOversold11/20/20140.075989270024.9
KKB ENGINEERING BHDOversold11/20/20141.5813570013.2
KNM GROUP BHDOversold11/20/20140.6052467690021.24
MALAYSIA PACIFIC CORP BHDOversold11/20/20140.335327970027.6
MALAYSIAN PLANTATIONS BHDOversold11/20/20144.56191580027.99
METROD (M) BHDOversold11/20/20141.952000006.51
MUHIBBAH ENGINEERING (M) BHDOversold11/20/20142.26292430018.69
OKA CORPORATION BHDOversold11/20/20140.85510850023.03
PDZ HOLDINGS BHDOversold11/20/20140.211780180029.62
PERISAI PETROLEUM TEKNOLOGI BHDOversold11/20/20140.705353710023.12
PETRA ENERGY BHDOversold11/20/20142.0211000023.87
PETRA PERDANA BHDOversold11/20/20141.348450022.37
PETRONAS DAGANGAN BHDOversold11/20/201418.4234640020.68
RHB CAPITAL BHDOversold11/20/20148.334570028.98
SBC CORPORATION BHDOversold11/20/20141.2723920021.76
SCOMI GROUP BHDOversold11/20/20140.29580770024.51
STAR PUBLICATIONS (M) BHDOversold11/20/20142.29138900029.9
SUPERMAX CORPORATION BHDOversold11/20/20142.0466580029.4
SYARIKAT TAKAFUL MALAYSIA BHDOversold11/20/201410.9812330023.86
TAN CHONG MOTOR HOLDINGS BHDOversold11/20/20144.119870028.71
TSH RESOURCES BHDOversold11/20/20142.2221260024.51

Wednesday, November 19, 2014

Scan 19 Nov 14

Symbol TypeDateClose PriceVolume13 Day RSI
BORNEO OIL BHDOverbought11/19/20140.915570420075.53
DUFU TECHNOLOGY CORP. BHDOverbought11/19/20140.292240770073.14
EMAS KIARA INDUSTRIES BHDOverbought11/19/20140.7326490072.31
HAP SENG CONSOLIDATED BHDOverbought11/19/20144.75159730089.53
INSAS BHDOverbought11/19/20141.22940330070.89
INTEGRATED RUBBER CORPORATION BOverbought11/19/20140.7697080073.29
JOBSTREET CORPORATION BHDOverbought11/19/20142.81137890072.67
KUMPULAN EUROPLUS BHDOverbought11/19/20141.21495440071.62
PROLEXUS BHDOverbought11/19/20141.91152130072.95
SCIENTEX INCORPORATED BHDOverbought11/19/20147.5245510070.45
SOLUTION ENGINEERING HOLDINGS BOverbought11/19/20140.276682940070.76
TENAGA NASIONAL BHDOverbought11/19/201413.74959330072.37
AFFIN HOLDINGS BHDOversold11/19/20143.0832930028.02
ALAM MARITIM RESOURCES BHDOversold11/19/20140.8151178760019.69
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold11/19/20146.061262390029.74
CB INDUSTRIAL PRODUCT HOLDING BOversold11/19/20142.256880014.5
CENTURY LOGISTICS HOLDINGS BHDOversold11/19/20140.69529300014.54
IRE-TEX CORPORATION BHDOversold11/19/20140.3536570012.13
K & N KENANGA HOLDINGS BHDOversold11/19/20140.60575700026.87
KEY WEST GLOBAL TELECOMMUNICATIOversold11/19/20140.082281400026.51
KKB ENGINEERING BHDOversold11/19/20141.6810170016.08
KNM GROUP BHDOversold11/19/20140.623385890022.58
LUSTER INDUSTRIES BHDOversold11/19/20140.095251720029.5
MALAYSIAN PLANTATIONS BHDOversold11/19/20144.58158530029.8
MUHIBBAH ENGINEERING (M) BHDOversold11/19/20142.31881780019.97
PAHANCO CORPORATION BHDOversold11/19/20140.324380006
PERISAI PETROLEUM TEKNOLOGI BHDOversold11/19/20140.7051057160023.12
PETRA ENERGY BHDOversold11/19/20142.0220570023.87
PETRA PERDANA BHDOversold11/19/20141.32332400023.65
PETRONAS DAGANGAN BHDOversold11/19/201418.7124590024.21
SBC CORPORATION BHDOversold11/19/20141.2923230022.6
SCOMI GROUP BHDOversold11/19/20140.3508100027.79
SINO HUA-AN INTERNATIONAL BHDOversold11/19/20140.1315230028.98
SUPERMAX CORPORATION BHDOversold11/19/20142.02128970025.57
TANJUNG OFFSHORE BHDOversold11/19/20140.3935620029.74
TSH RESOURCES BHDOversold11/19/20142.2727760026.63
WENG ZHENG RESOURCES BHDOversold11/19/20141.8710230029.57