RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Monday, June 27, 2016

Scan 27 Jun 16

Symbol TypeDateClose PriceVolume13 Day RSI
KAWAN FOOD BHDOverbought6/27/20163.512170073.35
LKT INDUSTRIAL BHDOverbought6/27/20167.625440072.53
MICROLINK SOLUTIONS BHDOverbought6/27/20161.4571560075.88
NATURAL BIO RESOURCES BHDOverbought6/27/20162.644680071.03
THONG GUAN INDUSTRIES BHDOverbought6/27/20164.0362090072.07
AEON CREDIT SERVICE (M) BHDOversold6/27/201612.8610450023.51
AFFIN HOLDINGS BHDOversold6/27/20162.119290027.1
AKN MESSAGING TECHNOLOGIES BHDOversold6/27/20160.1297660025.35
AMALGAMATED CONTAINERS BHDOversold6/27/20160.8271560029.55
BINTAI KINDEN CORPORATION BHDOversold6/27/20160.2116990025.7
BOUSTEAD HOLDINGS BHDOversold6/27/20162.631280014.23
BREM HOLDINGS BHDOversold6/27/20160.82529140019.36
CAHYA MATA SARAWAK BHDOversold6/27/20163.3559670027.96
CAN-ONE BHDOversold6/27/20163.2216120029.76
CCM DUOPHARMA BIOTECH BHDOversold6/27/20161.9849170019.68
CHIN WELL HOLDINGS BHDOversold6/27/20161.39103580018.91
COASTAL CONTRACTS BHDOversold6/27/20161.4815970029.59
CONNECTCOUNTY HOLDINGS BHDOversold6/27/20160.085391250025.39
CWORKS SYSTEMS BHDOversold6/27/20160.3629090029.63
D.B.E. GURNEY RESOURCES BHDOversold6/27/20160.04359660027.13
DPS RESOURCES BHDOversold6/27/20160.09193400029.25
EQUINE CAPITAL BHDOversold6/27/20160.41143900024.4
ESSO MALAYSIA BHDOversold6/27/20163.6849090020.4
FIAMMA HOLDINGS BHDOversold6/27/20160.58522130028.72
GLOBETRONICS TECHNOLOGY BHDOversold6/27/20163.151730029.68
HO HUP CONSTRUCTION COMPANY BHDOversold6/27/20160.77526980025.04
HONG LEONG FINANCIAL GROUP BHDOversold6/27/201613.9620130024.23
INTEGRATED RUBBER CORPORATION BOversold6/27/20160.6442200024.32
I-POWER BHDOversold6/27/20160.2256622170025.86
JADI IMAGING HOLDINGS BHDOversold6/27/20160.075115440028.2
KNM GROUP BHDOversold6/27/20160.4052454180020.52
K-ONE TECHNOLOGY BHDOversold6/27/20160.18151310027.7
LITESPEED EDUCATION TECHNOLOGIEOversold6/27/20160.25134000023.35
MALAYAN UNITED INDUSTRIES BHDOversold6/27/20160.1611100025.69
MALAYSIA BUILDING SOCIETY BHDOversold6/27/20160.72160525008.22
MIKRO BHDOversold6/27/20160.43531800020.28
MK LAND HOLDINGS BHDOversold6/27/20160.305130360027.34
MNRB HOLDINGS BHDOversold6/27/20162.5316010024.04
MUDAJAYA GROUP BHDOversold6/27/20161.0513010027.69
NTPM HOLDINGS BHDOversold6/27/20160.8598150027.68
OCEANCASH PACIFIC BHDOversold6/27/20160.33511610023.34
PUNCAK NIAGA HOLDINGS BHDOversold6/27/20160.995127290026.74
RAMUNIA HOLDINGS BHDOversold6/27/20160.095156210022.54
REDTONE INTERNATIONAL BHDOversold6/27/20160.40533110016.63
SATANG HOLDINGS BHDOversold6/27/20160.55525300029.13
SCOMI GROUP BHDOversold6/27/20160.15586500027.45
SIGNATURE INTERNATIONAL BHDOversold6/27/20160.9613400029.92
SKP RESOURCES BHDOversold6/27/20161.15383500024.28
SOLUTION ENGINEERING HOLDINGS BOversold6/27/20160.25187690019.23
TA ANN HOLDINGS BHDOversold6/27/20163.1471380021.47
TAKASO RESOURCES BHDOversold6/27/20160.4584530029.21
TANAH EMAS CORPORATION BHDOversold6/27/20161.2842130020.89
TIEN WAH PRESS HOLDINGS BHDOversold6/27/20161.9816360024
ZECON BHDOversold6/27/20160.63534800025.91
ZELAN BHDOversold6/27/20160.15524700028.9

Saturday, June 25, 2016

Scan 24 Jun 16

Symbol TypeDateClose PriceVolume13 Day RSI
LKT INDUSTRIAL BHDOverbought6/24/20167.5245950070.34
SUPERLON HOLDINGS BHDOverbought6/24/20162.25153860075.66
THONG GUAN INDUSTRIES BHDOverbought6/24/20164.0697830075.36
TRIPLC BHDOverbought6/24/20161.8540640070.53
UNITED U-LI CORPORATION BHDOverbought6/24/20166.740750081.67
AEON CO. (M) BHDOversold6/24/20162.5718150025.37
AEON CREDIT SERVICE (M) BHDOversold6/24/201612.910170024.36
AFFIN HOLDINGS BHDOversold6/24/20162.1122610028.53
AKN MESSAGING TECHNOLOGIES BHDOversold6/24/20160.11589320027.45
B.I.G. INDUSTRIES BHDOversold6/24/20160.4511600026.79
BINTAI KINDEN CORPORATION BHDOversold6/24/20160.21515140028.98
BOUSTEAD HOLDINGS BHDOversold6/24/20162.6151310014.65
BREM HOLDINGS BHDOversold6/24/20160.8416800024.09
CAN-ONE BHDOversold6/24/20163.2233510029.76
CCM DUOPHARMA BIOTECH BHDOversold6/24/2016227130021.16
CHIN WELL HOLDINGS BHDOversold6/24/20161.4367340022.24
D.B.E. GURNEY RESOURCES BHDOversold6/24/20160.04839170027.13
DOLOMITE CORPORATION BHDOversold6/24/20160.31521600027.39
DPS RESOURCES BHDOversold6/24/20160.09319660029.25
EDEN INC. BHDOversold6/24/20160.214060023.92
ELSOFT RESEARCH BHDOversold6/24/20161.4224140026.67
EQUINE CAPITAL BHDOversold6/24/20160.42200500029.05
ESSO MALAYSIA BHDOversold6/24/20163.917820025.94
FAJAR BARU CAPITAL BHDOversold6/24/20160.5333720027.8
FIAMMA HOLDINGS BHDOversold6/24/20160.58123610025.7
FOCUS DYNAMICS TECHNOLOGIES BHDOversold6/24/20160.0511000023.85
GREENYIELD BHDOversold6/24/20160.2360410027.16
HO HUP CONSTRUCTION COMPANY BHDOversold6/24/20160.7939590029.23
HONG LEONG FINANCIAL GROUP BHDOversold6/24/201613.9851020024.69
INGENUITY SOLUTIONS BHDOversold6/24/20160.055181000020.4
INTEGRATED RUBBER CORPORATION BOversold6/24/20160.635657570021.08
JADI IMAGING HOLDINGS BHDOversold6/24/20160.075317140028.2
JAYA TIASA HOLDINGS BHDOversold6/24/20161.06104050018.21
KNM GROUP BHDOversold6/24/20160.4153437050023.93
LANDMARKS BHDOversold6/24/20160.7836910024.25
MALAYSIA BUILDING SOCIETY BHDOversold6/24/20160.7739382009.37
MIKRO BHDOversold6/24/20160.44158810021.47
MITHRIL BHDOversold6/24/20160.3517880028.7
MNRB HOLDINGS BHDOversold6/24/20162.517700017.51
MUDAJAYA GROUP BHDOversold6/24/20161.0441890023.59
MYCOM BHDOversold6/24/20160.4312100023.79
NTPM HOLDINGS BHDOversold6/24/20160.855401920029.01
OCEANCASH PACIFIC BHDOversold6/24/20160.33554560023.34
OLYMPIA INDUSTRIES BHDOversold6/24/20160.09554250022.84
PARAMOUNT CORPORATION BHDOversold6/24/20161.332550023.07
PUNCAK NIAGA HOLDINGS BHDOversold6/24/20161198100027.32
RAMUNIA HOLDINGS BHDOversold6/24/20160.095792540022.54
REDTONE INTERNATIONAL BHDOversold6/24/20160.4412770028.27
SCOMI GROUP BHDOversold6/24/20160.155101730027.45
SIGNATURE INTERNATIONAL BHDOversold6/24/20160.9672240029.92
SKP RESOURCES BHDOversold6/24/20161.19661410029.9
SOLUTION ENGINEERING HOLDINGS BOversold6/24/20160.25508110019.23
SUPERMAX CORPORATION BHDOversold6/24/20162.05586240024.07
SURIA CAPITAL HOLDINGS BHDOversold6/24/20161.8520340014.58
TA ANN HOLDINGS BHDOversold6/24/20163.1593070021.76
TAKASO RESOURCES BHDOversold6/24/20160.451575740029.21
TANAH EMAS CORPORATION BHDOversold6/24/20161.3130770024.72
TIEN WAH PRESS HOLDINGS BHDOversold6/24/20161.9817710024
WEIDA (M) BHDOversold6/24/20161.4821280022.94
WTK HOLDINGS BHDOversold6/24/20161.01184650020.92
YTL LAND & DEVELOPMENT BHDOversold6/24/20160.621390029.41

Thursday, June 23, 2016

Scan 23 Jun 16

Symbol TypeDateClose PriceVolume13 Day RSI
FRASER & NEAVE HOLDINGS BHDOverbought6/23/201625.340720076.64
GPA HOLDINGS BHDOverbought6/23/20160.1600290084.77
GUINNESS ANCHOR BHDOverbought6/23/201615.412400072.55
LKT INDUSTRIAL BHDOverbought6/23/20167.6526740079.91
PRESS METAL BHDOverbought6/23/20163.43320060077.8
SERN KOU RESOURCES BHDOverbought6/23/20161.0832280073.47
SHH RESOURCES HOLDINGS BHDOverbought6/23/20162.0963040070.31
STAR PUBLICATIONS (M) BHDOverbought6/23/20162.6133170070.1
SUPERLON HOLDINGS BHDOverbought6/23/20162.25117730075.66
THONG GUAN INDUSTRIES BHDOverbought6/23/20164.1421900084.91
UNITED U-LI CORPORATION BHDOverbought6/23/20166.8617980095.46
YONG TAI BHDOverbought6/23/20160.975324400071.52
AEON CO. (M) BHDOversold6/23/20162.614000028.01
AKN MESSAGING TECHNOLOGIES BHDOversold6/23/20160.115120940028.54
BORNEO AQUA HARVEST BHDOversold6/23/20160.71574580017.07
BOUSTEAD HOLDINGS BHDOversold6/23/20162.6239780015.05
BREM HOLDINGS BHDOversold6/23/20160.8525000028.35
CHIN WELL HOLDINGS BHDOversold6/23/20161.4832520027.9
ELSOFT RESEARCH BHDOversold6/23/20161.4536770029.75
FIAMMA HOLDINGS BHDOversold6/23/20160.5878330025.7
FRONTKEN CORPORATION BHDOversold6/23/20160.135155120028.18
HONG LEONG FINANCIAL GROUP BHDOversold6/23/201614.128310027.62
INTEGRATED RUBBER CORPORATION BOversold6/23/20160.6693410026.27
I-POWER BHDOversold6/23/20160.241435790028.26
JADI IMAGING HOLDINGS BHDOversold6/23/20160.07563200028.2
JAYA TIASA HOLDINGS BHDOversold6/23/20161.08126900020.43
KONSORTIUM TRANSNASIONAL BHDOversold6/23/20160.1610930028.12
MALAYSIA BUILDING SOCIETY BHDOversold6/23/20160.78520116009.74
MHC PLANTATIONS BHDOversold6/23/20160.8114510028.87
MUDAJAYA GROUP BHDOversold6/23/20161.0814260029.84
OCEANCASH PACIFIC BHDOversold6/23/20160.34125560025.05
OLYMPIA INDUSTRIES BHDOversold6/23/20160.09554780022.84
PARAMOUNT CORPORATION BHDOversold6/23/20161.3357260027.21
PJI HOLDINGS BHDOversold6/23/20160.0312500025.55
SEAL INCORPORATED BHDOversold6/23/20160.41553000028.18
SUPERMAX CORPORATION BHDOversold6/23/20162.14263660029.05
SURIA CAPITAL HOLDINGS BHDOversold6/23/20161.9128160017.75
TA ANN HOLDINGS BHDOversold6/23/20163.1952640022.93
TAN CHONG MOTOR HOLDINGS BHDOversold6/23/20161.8810100022.75
WELLCALL HOLDINGS BHDOversold6/23/20161.83106060018.58
WTK HOLDINGS BHDOversold6/23/20161.0345150024.2