RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, September 2, 2014

Scan 2 Sep 14

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYA BHDOverbought9/2/20142.7311790071.24
AMDB BHDOverbought9/2/20141.3857650072.37
CHIN WELL HOLDINGS BHDOverbought9/2/20141.699540072.78
DREAMGATE CORPORATION BHDOverbought9/2/20140.166114020072.16
EFFICIENT E-SOLUTIONS BHDOverbought9/2/20140.3114907449678.95
HAP SENG CONSOLIDATED BHDOverbought9/2/20143.76176180092.9
HONG LEONG INDUSTRIES BHDOverbought9/2/20147.5418290073.63
IFCA MSC BHDOverbought9/2/20140.4955098560087.2
IQ GROUP HOLDINGS BHDOverbought9/2/20141.5849200082.53
JOBSTREET CORPORATION BHDOverbought9/2/20142.6418910084.7
KPJ HEALTHCARE BHDOverbought9/2/20143.8380920071.95
KSL HOLDINGS BHDOverbought9/2/20143.8138660072.71
KUMPULAN PERANGSANG SELANGOR BHOverbought9/2/20141.79971120072.71
LTKM BHDOverbought9/2/20144.4812710076.54
MALAYAN BANKING BHDOverbought9/2/201410.14637440071.64
MALAYSIA BUILDING SOCIETY BHDOverbought9/2/20142.5143630071.79
MITHRIL BHDOverbought9/2/20140.90510049360095.54
MULTI-USAGE HOLDINGS BHDOverbought9/2/20141.1929870074.11
NEXNEWS BHDOverbought9/2/20140.57516250071.73
PAN MALAYSIA CORPORATION BHDOverbought9/2/20140.31325080076.59
PAOS HOLDINGS BHDOverbought9/2/20140.7810010091.01
PRESS METAL BHDOverbought9/2/20147229530083.15
PRICEWORTH WOOD PRODUCTS BHDOverbought9/2/20140.2652638250072.88
RAPID SYNERGY BHDOverbought9/2/20146.01302820084.65
SCICOM (MSC) BHDOverbought9/2/20141.35182860076.06
TAKASO RESOURCES BHDOverbought9/2/20140.4352446090090.79
TALIWORKS CORPORATION BHDOverbought9/2/20141.7360320087.42
TANAH EMAS CORPORATION BHDOverbought9/2/20141.2525100072.33
TEBRAU TEGUH BHDOverbought9/2/20141.71459860070.31
TEK SENG HOLDINGS BHDOverbought9/2/20140.585509320070.37
THONG GUAN INDUSTRIES BHDOverbought9/2/20143.04105750081.11
TONG HERR RESOURCES BHDOverbought9/2/20142.2337910079.18
WENG ZHENG RESOURCES BHDOverbought9/2/20142.2213290078.66
WINSUN TECHNOLOGIES BHDOverbought9/2/20140.0855872490070.17
YGL CONVERGENCE BHDOverbought9/2/20140.19799840071.5
ZECON BHDOverbought9/2/20141.04144820076.42
A & M REALTY BHDOversold9/2/20141.2858900026.67
AEON CO. (M) BHDOversold9/2/20143.8911700023.48
AMMB HOLDINGS BHDOversold9/2/20146.64683870020.35
ASIATIC DEVELOPMENT BHDOversold9/2/20149.9972180024.21
ASTINO BHDOversold9/2/20140.8219300010.75
BONIA CORPORATION BHDOversold9/2/20141.24116500015.74
BRIGHT PACKAGING INDUSTRY BHDOversold9/2/20140.5962800029.62
CAN-ONE BHDOversold9/2/20142.4915350025.29
CEPATWAWASAN GROUP BHDOversold9/2/20140.9532480029.69
CREST BUILDER HOLDINGS BHDOversold9/2/20141.4934420028.3
CUSCAPI BHDOversold9/2/20140.32142070021.73
DAIMAN DEVELOPMENT BHDOversold9/2/20143.4627520029.78
DIALOG GROUP BHDOversold9/2/20141.7666770021.93
DNP HOLDINGS BHDOversold9/2/20142.0117010029.48
FAJAR BARU CAPITAL BHDOversold9/2/20140.53547590029.09
FARLIM GROUP (M) BHDOversold9/2/20140.64517520029.42
FOCAL AIMS HOLDINGS BHDOversold9/2/20144.5528840017.47
GOLDEN PHAROS BHDOversold9/2/20140.72548610026.21
GREEN PACKET BHDOversold9/2/20140.321239900022.96
GUAN CHONG BHDOversold9/2/20141.1912950027.53
HUP SENG INDUSTRIES BHDOversold9/2/20141.0182010016.85
INFORTECH ALLIANCE BHDOversold9/2/20140.2518320021.25
JAYA TIASA HOLDINGS BHDOversold9/2/20142.1116970020.59
JHM CONSOLIDATION BHDOversold9/2/20140.213350029.81
JOHORE TIN BHDOversold9/2/20141.511990029.53
K & N KENANGA HOLDINGS BHDOversold9/2/20140.71190210022.16
KECK SENG (M) BHDOversold9/2/20146.217530027.7
KIAN JOO CAN FACTORY BHDOversold9/2/20143.0111000027.48
K-ONE TECHNOLOGY BHDOversold9/2/20140.35526420029.33
KRETAM HOLDINGS BHDOversold9/2/20140.5242040023.86
KUALA LUMPUR KEPONG BHDOversold9/2/201422.1660360024.43
LION FOREST INDUSTRIES BHDOversold9/2/20140.9537610025.5
LION INDUSTRIES CORPORATION BHDOversold9/2/20140.615110930025.26
METRO KAJANG HOLDINGS BHDOversold9/2/20143.28105270022.33
MUDAJAYA GROUP BHDOversold9/2/20142.17104040019.23
NOTION VTEC BHDOversold9/2/20140.57546400029.43
ORNAPAPER BHDOversold9/2/20141.1358280025.95
PADINI HOLDINGS BHDOversold9/2/20141.8479690028.47
PASDEC HOLDINGS BHDOversold9/2/20140.6630010019.85
PERISAI PETROLEUM TEKNOLOGI BHDOversold9/2/20141.32634670025.84
PROGRESSIVE IMPACT CORPORATIONOversold9/2/20140.22556600026.46
RAMUNIA HOLDINGS BHDOversold9/2/20140.815315480027.16
RIMBUNAN SAWIT BHDOversold9/2/20140.70532060024.43
SEAL INCORPORATED BHDOversold9/2/20141.07403140025.35
SELANGOR PROPERTIES BHDOversold9/2/20145.9813510029.63
TAMADAM BONDED WAREHOUSE BHDOversold9/2/20141.2859530020
TAN CHONG MOTOR HOLDINGS BHDOversold9/2/20144.5762130022.16
TANJUNG OFFSHORE BHDOversold9/2/20140.55149930027.23
TDM BHDOversold9/2/20140.94526450029.28
VISDYNAMICS HOLDINGS BHDOversold9/2/20140.2215510026.07
Y.S.P.SOUTHEAST ASIA HOLDING BHOversold9/2/20141.548050027.51
YEE LEE CORPORATION BHDOversold9/2/20141.6336840028.85
YLI HOLDINGS BHDOversold9/2/20140.878240029.82
ZHULIAN CORPORATION BHDOversold9/2/20142.3369600011.83

Saturday, August 30, 2014

Scan 29 Aug 14

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYA BHDOverbought8/29/20142.7422500072.51
AMDB BHDOverbought8/29/20141.3899990072.37
BCB BHDOverbought8/29/20141.441590076.34
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought8/29/20147.38650600071.88
CHIN WELL HOLDINGS BHDOverbought8/29/20141.6249480078.75
HAP SENG CONSOLIDATED BHDOverbought8/29/20143.76221550092.9
HONG LEONG INDUSTRIES BHDOverbought8/29/20147.6930720087.04
IFCA MSC BHDOverbought8/29/20140.4956203330087.2
IQ GROUP HOLDINGS BHDOverbought8/29/20141.4986550079.09
JOBSTREET CORPORATION BHDOverbought8/29/20142.6224280083.32
KPJ HEALTHCARE BHDOverbought8/29/20143.8358150071.95
KSL HOLDINGS BHDOverbought8/29/20143.95161190085.19
LTKM BHDOverbought8/29/20144.4710070076.14
MALAYSIA BUILDING SOCIETY BHDOverbought8/29/20142.49203760070.87
MITHRIL BHDOverbought8/29/20140.805253160092.76
MULTI-USAGE HOLDINGS BHDOverbought8/29/20141.2479010082.83
PRESS METAL BHDOverbought8/29/20146.64206130079.07
RAPID SYNERGY BHDOverbought8/29/20146.01219240084.65
SCICOM (MSC) BHDOverbought8/29/20141.37151970080.95
STS TECNIC BHDOverbought8/29/20143.9912970074.73
TAKASO RESOURCES BHDOverbought8/29/20140.4353241610090.79
TALIWORKS CORPORATION BHDOverbought8/29/20141.6558290085.1
TANAH EMAS CORPORATION BHDOverbought8/29/20141.2744560078.1
TEK SENG HOLDINGS BHDOverbought8/29/20140.585631020070.37
THONG GUAN INDUSTRIES BHDOverbought8/29/20142.9162120076.42
TRANS-ASIA SHIPPING CORP BHDOverbought8/29/20143.4617070075.19
WENG ZHENG RESOURCES BHDOverbought8/29/20142.2410500082.15
ZECON BHDOverbought8/29/20141113290072.12
A & M REALTY BHDOversold8/29/20141.3107840029.44
AEON CO. (M) BHDOversold8/29/20143.8958490023.48
ALAM MARITIM RESOURCES BHDOversold8/29/20141.3878850027.33
AMMB HOLDINGS BHDOversold8/29/20146.68860960021.72
ASIATIC DEVELOPMENT BHDOversold8/29/201410.0624830025.58
ASTINO BHDOversold8/29/20140.84512620011.01
BONIA CORPORATION BHDOversold8/29/20141.24280090015.74
BRIGHT PACKAGING INDUSTRY BHDOversold8/29/20140.5947800029.62
CUSCAPI BHDOversold8/29/20140.33376030023.95
DELEUM BHDOversold8/29/20142.1333050020.25
DIALOG GROUP BHDOversold8/29/20141.731195640023.15
FOCAL AIMS HOLDINGS BHDOversold8/29/20144.6148310019.32
FORMIS RESOURCES BHDOversold8/29/20140.66535370029.16
GOLDEN PHAROS BHDOversold8/29/20140.78484450029.6
GUAN CHONG BHDOversold8/29/20141.1715650021.01
HUP SENG INDUSTRIES BHDOversold8/29/20141.0231720018.1
INFORTECH ALLIANCE BHDOversold8/29/20140.2637800021.25
JAYA TIASA HOLDINGS BHDOversold8/29/20142.1280870021.19
KIAN JOO CAN FACTORY BHDOversold8/29/20143.0223370029.96
K-ONE TECHNOLOGY BHDOversold8/29/20140.355218790029.33
KRETAM HOLDINGS BHDOversold8/29/20140.5375300028.08
KUALA LUMPUR KEPONG BHDOversold8/29/201422.04109260019.94
LION FOREST INDUSTRIES BHDOversold8/29/20140.99565310028.35
LION INDUSTRIES CORPORATION BHDOversold8/29/20140.64324210028.45
METRO KAJANG HOLDINGS BHDOversold8/29/20143.39184310024.72
MUDAJAYA GROUP BHDOversold8/29/20142.16147900017.32
NATURAL BIO RESOURCES BHDOversold8/29/20141.9152690017.51
ORNAPAPER BHDOversold8/29/20141.1557810028.75
PADINI HOLDINGS BHDOversold8/29/20141.85114140029.7
PASDEC HOLDINGS BHDOversold8/29/20140.675168480021.31
POS MALAYSIA & SERVICES HOLDINGOversold8/29/20144.8572240027.7
PROGRESSIVE IMPACT CORPORATIONOversold8/29/20140.225154200026.46
RAMUNIA HOLDINGS BHDOversold8/29/20140.825154690029.22
RIMBUNAN SAWIT BHDOversold8/29/20140.71521900028.39
SALCON BHDOversold8/29/20140.79337680024.54
SCOMI MARINE BHDOversold8/29/20140.9221050029.43
TAMADAM BONDED WAREHOUSE BHDOversold8/29/20141.33337360021.94
TAN CHONG MOTOR HOLDINGS BHDOversold8/29/20144.5214520016.22
TH PLANTATIONS BHDOversold8/29/20141.7930540023.12
VISDYNAMICS HOLDINGS BHDOversold8/29/20140.2349070029.14
YLI HOLDINGS BHDOversold8/29/20140.78585270024.48
ZHULIAN CORPORATION BHDOversold8/29/20142.4138730016.06

Thursday, August 28, 2014

Scan 28 Aug 14

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYA BHDOverbought8/28/20142.7836680077.63
AMDB BHDOverbought8/28/20141.3875120072.37
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought8/28/20147.4444800074
CAM RESOURCES BHDOverbought8/28/20140.31553000070.18
CHIN WELL HOLDINGS BHDOverbought8/28/20141.62192340078.75
DREAMGATE CORPORATION BHDOverbought8/28/20140.15687000074.38
ECOFIRST CONSOLIDATED BHDOverbought8/28/20140.4780420073.82
EMICO HOLDINGS BHDOverbought8/28/20140.3051859310071.84
FARM'S BEST BHDOverbought8/28/20140.775218020071.95
FITTERS DIVERSIFIED BHDOverbought8/28/20141.34599400074.61
GLOBETRONICS TECHNOLOGY BHDOverbought8/28/20144.9598400070.88
HAP SENG CONSOLIDATED BHDOverbought8/28/20143.76280730092.9
HEVEABOARD BHDOverbought8/28/20141.7777160071.23
HONG LEONG INDUSTRIES BHDOverbought8/28/20147.753960088.03
IFCA MSC BHDOverbought8/28/20140.4456604810084.76
IQ GROUP HOLDINGS BHDOverbought8/28/20141.43149540076.21
JASA KITA BHDOverbought8/28/20140.26478480083.66
JOBSTREET CORPORATION BHDOverbought8/28/20142.6358860086.93
KEY ASIC BHDOverbought8/28/20140.1410010074.21
KPJ HEALTHCARE BHDOverbought8/28/20143.89166440080.57
KSL HOLDINGS BHDOverbought8/28/20143.97480410087.03
LATITUDE TREE HOLDINGS BHDOverbought8/28/20143.616280077.07
MIECO CHIPBOARD BHDOverbought8/28/20140.52535440075.25
MITHRIL BHDOverbought8/28/20140.76579080090.59
MULTI-USAGE HOLDINGS BHDOverbought8/28/20141.2236850082.05
OKA CORPORATION BHDOverbought8/28/20141.2965830070.22
PJ DEVELOPMENT HOLDINGS BHDOverbought8/28/20142.2173480071.63
PRESS METAL BHDOverbought8/28/20146.55295990077.82
PRICEWORTH WOOD PRODUCTS BHDOverbought8/28/20140.261684290076.38
RAPID SYNERGY BHDOverbought8/28/20146.01133880084.65
RESORTS WORLD BHDOverbought8/28/20144.65246000072.24
SANICHI TECHNOLOGY BHDOverbought8/28/20140.1423924430471.79
SCICOM (MSC) BHDOverbought8/28/20141.38317560083.43
SERN KOU RESOURCES BHDOverbought8/28/20140.420950073.79
STS TECNIC BHDOverbought8/28/2014415800076.23
TAKASO RESOURCES BHDOverbought8/28/20140.436003000090.44
TALIWORKS CORPORATION BHDOverbought8/28/20141.5968170082.92
TANAH EMAS CORPORATION BHDOverbought8/28/20141.2970470084.31
THONG GUAN INDUSTRIES BHDOverbought8/28/20142.8638580074.14
WELLCALL HOLDINGS BHDOverbought8/28/20141.7149870071.99
WENG ZHENG RESOURCES BHDOverbought8/28/20142.2623800085.66
ZECON BHDOverbought8/28/20140.985125880070.24
AEON CO. (M) BHDOversold8/28/20143.9327570025.64
ALAM MARITIM RESOURCES BHDOversold8/28/20141.456400029.65
AMMB HOLDINGS BHDOversold8/28/20146.75252220024.35
BONIA CORPORATION BHDOversold8/28/20141.24331480015.74
CAN-ONE BHDOversold8/28/20142.5215410029.74
DELEUM BHDOversold8/28/20142.1750510021.84
DIALOG GROUP BHDOversold8/28/20141.78708390025.31
DNP HOLDINGS BHDOversold8/28/20142.0246030028.75
FOCAL AIMS HOLDINGS BHDOversold8/28/20144.6974400022.22
GUAN CHONG BHDOversold8/28/20141.1712490021.01
HUP SENG INDUSTRIES BHDOversold8/28/20141.0516250022.75
INFORTECH ALLIANCE BHDOversold8/28/20140.205501700021.9
IRIS CORPORATION BHDOversold8/28/20140.3655511660025.94
JAYA TIASA HOLDINGS BHDOversold8/28/20142.12106730021.19
KARYON INDUSTRIES BHDOversold8/28/20140.345268660021.14
KECK SENG (M) BHDOversold8/28/20146.1920200021.96
KIAN JOO CAN FACTORY BHDOversold8/28/20143.0214240029.96
K-ONE TECHNOLOGY BHDOversold8/28/20140.355145440029.33
KUALA LUMPUR KEPONG BHDOversold8/28/201422.1469820020.89
METRO KAJANG HOLDINGS BHDOversold8/28/20143.4349770024.94
MUDAJAYA GROUP BHDOversold8/28/20142.22113330019.92
PASDEC HOLDINGS BHDOversold8/28/20140.715106990026.02
PERISAI PETROLEUM TEKNOLOGI BHDOversold8/28/20141.36309390026.93
POS MALAYSIA & SERVICES HOLDINGOversold8/28/20144.8545370027.7
PROGRESSIVE IMPACT CORPORATIONOversold8/28/20140.23170370028.56
RIMBUNAN SAWIT BHDOversold8/28/20140.71529820028.39
SALCON BHDOversold8/28/20140.8698550026
TAMADAM BONDED WAREHOUSE BHDOversold8/28/20141.28215230014.23
TAN CHONG MOTOR HOLDINGS BHDOversold8/28/20144.8122580023.57
TH PLANTATIONS BHDOversold8/28/20141.8353580026.54
YLI HOLDINGS BHDOversold8/28/20140.7712500018.78
ZHULIAN CORPORATION BHDOversold8/28/20142.4713320021.35