RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, April 24, 2014

Scan 23 Apr 14

Symbol TypeDateClose PriceVolume13 Day RSI
A & M REALTY BHDOverbought4/23/20141.45342090079.15
ACOUSTECH BHDOverbought4/23/20140.855120140072
AMDB BHDOverbought4/23/20141.01172370077.41
APP INDUSTRIES BHDOverbought4/23/20140.4337600080.02
ASIAN PAC HOLDINGS BHDOverbought4/23/20140.3051559140088.14
BERTAM ALLIANCE BHDOverbought4/23/20140.91149950077.26
BOLTON BHDOverbought4/23/20141.13123740073.8
CARLSBERG BREWERY MALAYSIA BHDOverbought4/23/201413.4812900071.87
CHEE WAH CORPORATION BHDOverbought4/23/20140.45543450078.64
CN ASIA CORPORATION BHDOverbought4/23/20141.318910093
DAMANSARA REALTY BHDOverbought4/23/20141.931405180088.94
EFFICIENT E-SOLUTIONS BHDOverbought4/23/20140.1587960070.15
EP MANUFACTURING BHDOverbought4/23/20140.76520610073.13
EQUINE CAPITAL BHDOverbought4/23/20141.11904950071.23
EUPE CORPORATION BHDOverbought4/23/20141.07371190081.66
FABER GROUP BHDOverbought4/23/20143.1235150074.24
FITTERS DIVERSIFIED BHDOverbought4/23/20141.111829910073.34
FOCAL AIMS HOLDINGS BHDOverbought4/23/20145.35143830073.06
FOCUS DYNAMICS TECHNOLOGIES BHDOverbought4/23/20140.09291760070.45
GADANG HOLDINGS BHDOverbought4/23/20141.94839080088.5
GEORGE KENT (M) BHDOverbought4/23/20141.8392810076.66
GOLDIS BHDOverbought4/23/20142.1813010080.62
GOPENG BHDOverbought4/23/20140.83529980075.71
GRAND-FLO SOLUTION BHDOverbought4/23/20140.34400280077.12
GUH HOLDINGS BHDOverbought4/23/20141.5460060072.66
HAP SENG CONSOLIDATED BHDOverbought4/23/20143.1791340072.34
HEXZA CORPORATION BHDOverbought4/23/20140.785114850071.58
HO HUP CONSTRUCTION COMPANY BHDOverbought4/23/20141.681286970078.21
HOVID BHDOverbought4/23/20140.3751098540074.2
JAYCORP BHDOverbought4/23/20140.85274570070.8
K & N KENANGA HOLDINGS BHDOverbought4/23/20140.77424170076.59
KECK SENG (M) BHDOverbought4/23/20147.4232850076.34
KUB MALAYSIA BHDOverbought4/23/20140.521203420070.54
KUMPULAN EUROPLUS BHDOverbought4/23/20141.32106280072.07
LAND & GENERAL BHDOverbought4/23/20140.585492880077.42
LB ALUMINIUM BHDOverbought4/23/20140.751027650079.32
LFE CORPORATION BHDOverbought4/23/20140.1542580073.54
LIEN HOE CORPORATION BHDOverbought4/23/20140.39197440070.66
MAH SING GROUP BHDOverbought4/23/20142.32404390072.83
MALAYAN BANKING BHDOverbought4/23/201410984740075.72
MALAYAN UNITED INDUSTRIES BHDOverbought4/23/20140.215343510071.02
MALAYSIA BUILDING SOCIETY BHDOverbought4/23/20142.35170890080.66
MK LAND HOLDINGS BHDOverbought4/23/20140.52503400070.44
MUDA HOLDINGS BHDOverbought4/23/20141.9443230070.09
MUI PROPERTIES BHDOverbought4/23/20140.235196040072.76
MULPHA INTERNATIONAL BHDOverbought4/23/20140.455627220074.76
MULPHA LAND BHDOverbought4/23/20140.49517000075.71
MYCOM BHDOverbought4/23/20140.535929190070.25
N2N CONNECT BHDOverbought4/23/20140.96101210077.84
NAIM CENDERA HOLDINGS BHDOverbought4/23/20144.21145970075.98
OPENSYS (M) BHDOverbought4/23/20140.285246990070.6
ORIENTAL FOOD INDUSTRIES HOLDINOverbought4/23/20142.6410130071.01
PAN MALAYSIA HOLDINGS BHDOverbought4/23/20140.15741970088.39
PBA HOLDINGS BHDOverbought4/23/20141.6798400083.66
PDZ HOLDINGS BHDOverbought4/23/20140.1654114460073.46
PINTARAS JAYA BHDOverbought4/23/20143.8529120074.42
PJ DEVELOPMENT HOLDINGS BHDOverbought4/23/20141.5980280076.13
PJI HOLDINGS BHDOverbought4/23/20140.131355730073.56
PMB TECHNOLOGY BHDOverbought4/23/2014115120079.41
PRESS METAL BHDOverbought4/23/20143.54234250090.14
PRESTAR RESOURCES BHDOverbought4/23/20140.6481930070.98
RCE CAPITAL BHDOverbought4/23/20140.341386900085.25
RHB CAPITAL BHDOverbought4/23/20148.5118090072.52
SATANG HOLDINGS BHDOverbought4/23/20140.6951156710081.12
SBC CORPORATION BHDOverbought4/23/20142.3956350075.69
SEACERA TILES BHDOverbought4/23/20141.07179760074.39
SEAL INCORPORATED BHDOverbought4/23/20140.71292060074.49
SELANGOR PROPERTIES BHDOverbought4/23/20145.810630071.43
SIN CHEW MEDIA CORPORATION BHDOverbought4/23/20140.98577530081.33
SKP RESOURCES BHDOverbought4/23/20140.355209140073.49
SUCCESS TRANSFORMER CORP BHDOverbought4/23/20141.5414840075.56
TAFI INDUSTRIES BHDOverbought4/23/20140.465127680078.13
TEBRAU TEGUH BHDOverbought4/23/20141.42372050071.02
TECHFAST HOLDINGS BHDOverbought4/23/20140.2356300071.07
TECHNODEX BHDOverbought4/23/20140.22748750070.63
TIME ENGINEERING BHDOverbought4/23/20140.3154182280075.78
TONG HERR RESOURCES BHDOverbought4/23/20142.0622560091.72
TSR CAPITAL BHDOverbought4/23/20141.18226670072.05
UCHI TECHNOLOGIES BHDOverbought4/23/20141.4648400071.15
UDS CAPITAL BHDOverbought4/23/20140.77530500073.24
V.S INDUSTRY BHDOverbought4/23/20141.5946570073.84
YEE LEE CORPORATION BHDOverbought4/23/20141.921560074.5
YONG TAI BHDOverbought4/23/20141.2883500083.88
YTL CORPORATION BHDOverbought4/23/20141.654220070077.78
YTL E-SOLUTIONS BHDOverbought4/23/20140.64542630072.82
YTL LAND & DEVELOPMENT BHDOverbought4/23/20140.995290360070.55
HI-CITY BIOSCIENCE GROUP BHDOversold4/23/20140.1611720028.42
HUP SENG INDUSTRIES BHDOversold4/23/20141.2201040017.59
HWANG-DBS (M) BHDOversold4/23/20141.8532040011.69
INFORTECH ALLIANCE BHDOversold4/23/20140.245211240023.36
INGENUITY SOLUTIONS BHDOversold4/23/20140.075783200027.52
IRE-TEX CORPORATION BHDOversold4/23/20140.64530100012.17
KUMPULAN JETSON BHDOversold4/23/20140.655205570028.64
MISC BHDOversold4/23/20146.48506580029.31
SUPERMAX CORPORATION BHDOversold4/23/20142.45244600027.93
TOP GLOVE CORPORATION BHDOversold4/23/20144.7298020022.63
WELLCALL HOLDINGS BHDOversold4/23/20141.434988009.89

Tuesday, April 22, 2014

Scan 22 Apr 14

Symbol TypeDateClose PriceVolume13 Day RSI
A & M REALTY BHDOverbought4/22/20141.4187130076.38
ACOUSTECH BHDOverbought4/22/20140.875183630079.71
AMDB BHDOverbought4/22/2014175330076.06
A-RANK BHDOverbought4/22/20140.665120650074.62
ARK RESOURCES BHDOverbought4/22/20140.4512720077.7
ASIAN PAC HOLDINGS BHDOverbought4/22/20140.34882550087.32
BCB BHDOverbought4/22/20141.1331170074.97
BERTAM ALLIANCE BHDOverbought4/22/20140.915576250078.88
BOLTON BHDOverbought4/22/20141.15273850080.66
BTM RESOURCES BHDOverbought4/22/20140.3337730076.08
CARLSBERG BREWERY MALAYSIA BHDOverbought4/22/201413.4618010071.33
CHEE WAH CORPORATION BHDOverbought4/22/20140.45116910077.51
CHUAN HUAT RESOURCES BHDOverbought4/22/20140.56579100074.67
COCOALAND HOLDINGS BHDOverbought4/22/20142.2815350074.45
DAMANSARA REALTY BHDOverbought4/22/20141.89792450088.42
EKOWOOD INTERNATIONAL BHDOverbought4/22/20140.34875000070.76
EMICO HOLDINGS BHDOverbought4/22/20140.245610970070.18
ENGTEX GROUP BHDOverbought4/22/20142.1353230072.79
EQUINE CAPITAL BHDOverbought4/22/20141.15727000078.32
EUPE CORPORATION BHDOverbought4/22/20141.03146670078.05
FABER GROUP BHDOverbought4/22/20143.08409050073.43
FIAMMA HOLDINGS BHDOverbought4/22/20141.9849260077.82
FRONTKEN CORPORATION BHDOverbought4/22/20140.142183680073.64
GADANG HOLDINGS BHDOverbought4/22/20141.84555110086.53
GEORGE KENT (M) BHDOverbought4/22/20141.83111410076.66
GRAND-FLO SOLUTION BHDOverbought4/22/20140.33218630074.22
GROMUTUAL BHDOverbought4/22/20140.525402260072.68
GUH HOLDINGS BHDOverbought4/22/20141.5896520081.36
HAP SENG CONSOLIDATED BHDOverbought4/22/20143.1693620070.82
HO HUP CONSTRUCTION COMPANY BHDOverbought4/22/20141.591500360070.33
HOVID BHDOverbought4/22/20140.3753651910074.2
I-BHDOverbought4/22/20143.312360078.64
IFCA MSC BHDOverbought4/22/20140.11506490080.1
JAKS RESOURCES BERHADOverbought4/22/20140.591420770071.85
K & N KENANGA HOLDINGS BHDOverbought4/22/20140.77612660076.59
KECK SENG (M) BHDOverbought4/22/20147.4467150078.18
KSL HOLDINGS BHDOverbought4/22/20142.2154510070.41
KUB MALAYSIA BHDOverbought4/22/20140.5351697840077.72
KUMPULAN EUROPLUS BHDOverbought4/22/20141.31271500070.13
LAND & GENERAL BHDOverbought4/22/20140.591135510081.15
LANDMARKS BHDOverbought4/22/20141.1736680072.7
LB ALUMINIUM BHDOverbought4/22/20140.745449600078.77
LCTH CORPORATION BHDOverbought4/22/20140.2721750070.21
LEADER STEEL HOLDINGS BHDOverbought4/22/20140.33510600076.58
LFE CORPORATION BHDOverbought4/22/20140.15136490073.54
LIEN HOE CORPORATION BHDOverbought4/22/20140.4633160078.1
LION FOREST INDUSTRIES BHDOverbought4/22/20141.14112660075.89
LION INDUSTRIES CORPORATION BHDOverbought4/22/20140.67577590073.78
LNG RESOURCES BHDOverbought4/22/20140.315310570070.45
MAH SING GROUP BHDOverbought4/22/20142.3454090070.03
MALAYAN BANKING BHDOverbought4/22/20149.99839860075.2
MALAYSIA BUILDING SOCIETY BHDOverbought4/22/20142.35174550080.66
MALTON BHDOverbought4/22/20141.09749800074
MITRAJAYA HOLDINGS BHDOverbought4/22/20140.705320480076.23
MUI PROPERTIES BHDOverbought4/22/20140.2353080070.81
MULPHA INTERNATIONAL BHDOverbought4/22/20140.45680100072.34
MULPHA LAND BHDOverbought4/22/20140.49551570075.71
N2N CONNECT BHDOverbought4/22/20140.945134720076.32
NAIM CENDERA HOLDINGS BHDOverbought4/22/20144.17100400074.84
OSK HOLDINGS BHDOverbought4/22/20141.78138610073.03
OSK PROPERTY HOLDINGS BHDOverbought4/22/20141.8912030075.56
PAN MALAYSIA HOLDINGS BHDOverbought4/22/20140.13803750085.02
PBA HOLDINGS BHDOverbought4/22/20141.61224240081.57
PDZ HOLDINGS BHDOverbought4/22/20140.16510367510473.46
PETRA ENERGY BHDOverbought4/22/20142.6630400083.49
PINTARAS JAYA BHDOverbought4/22/20143.9632370083.99
PJ DEVELOPMENT HOLDINGS BHDOverbought4/22/20141.59107440076.13
PLENITUDE BHDOverbought4/22/20142.9710450081.88
PMB TECHNOLOGY BHDOverbought4/22/20140.9734200077.18
PRESS METAL BHDOverbought4/22/20143.53253190090.04
PRESTAR RESOURCES BHDOverbought4/22/20140.63566000070.03
RCE CAPITAL BHDOverbought4/22/20140.325563050081.35
RHB CAPITAL BHDOverbought4/22/20148.51125030072.52
SATANG HOLDINGS BHDOverbought4/22/20140.6754376580079.04
SBC CORPORATION BHDOverbought4/22/20142.3993930075.69
SEACERA TILES BHDOverbought4/22/20141.0612810072.64
SEAL INCORPORATED BHDOverbought4/22/20140.71243340074.49
SIN CHEW MEDIA CORPORATION BHDOverbought4/22/20140.9775140077.34
SKP RESOURCES BHDOverbought4/22/20140.361275080080.02
SMR TECHNOLOGIES BHDOverbought4/22/20140.325174010073.54
SUCCESS TRANSFORMER CORP BHDOverbought4/22/20141.5437630075.56
SYCAL VENTURES BHDOverbought4/22/20140.4210580070.79
TAFI INDUSTRIES BHDOverbought4/22/20140.4450260074.03
TANJUNG OFFSHORE BHDOverbought4/22/20140.6251983700074.91
TDM BHDOverbought4/22/20141.092406820078.23
TECHFAST HOLDINGS BHDOverbought4/22/20140.2319900071.07
TECHNODEX BHDOverbought4/22/20140.2251947370075.72
TONG HERR RESOURCES BHDOverbought4/22/20141.9810940088.69
TOWER REAL ESTATE INVESTMENT TROverbought4/22/20141.4510050076.15
UDS CAPITAL BHDOverbought4/22/20140.7836800075.55
V.S INDUSTRY BHDOverbought4/22/20141.5922100073.84
WILLOWGLEN MSC BHDOverbought4/22/20140.8436220070.39
YEE LEE CORPORATION BHDOverbought4/22/20141.9581940086.44
YONG TAI BHDOverbought4/22/20141.27202940083.47
YTL E-SOLUTIONS BHDOverbought4/22/20140.65138600077.67
HUP SENG INDUSTRIES BHDOversold4/22/20141.24123620017.84
HWANG-DBS (M) BHDOversold4/22/20141.8544120011.69
INFORTECH ALLIANCE BHDOversold4/22/20140.25292020024.33
INGENUITY SOLUTIONS BHDOversold4/22/20140.0756645570027.52
IRE-TEX CORPORATION BHDOversold4/22/20140.6412000011.43
SUPERMAX CORPORATION BHDOversold4/22/20142.44227830025.29
TOP GLOVE CORPORATION BHDOversold4/22/20144.7147310021.01

Monday, April 21, 2014

Scan 21 Apr 14

Symbol TypeDateClose PriceVolume13 Day RSI
A & M REALTY BHDOverbought4/21/20141.39367290074.84
ACOUSTECH BHDOverbought4/21/20140.875139210079.71
ALAM MARITIM RESOURCES BHDOverbought4/21/20141.653213800079.27
AMALGAMATED CONTAINERS BHDOverbought4/21/20143.2111560075.69
AMDB BHDOverbought4/21/20140.98555770073.9
A-RANK BHDOverbought4/21/20140.685374630081.01
ASIAN PAC HOLDINGS BHDOverbought4/21/20140.37707729687.32
BCB BHDOverbought4/21/20141.1397480074.97
BERTAM ALLIANCE BHDOverbought4/21/20140.855130750072.47
BOLTON BHDOverbought4/21/20141.17864240088.23
BOX-PAK (MALAYSIA) BHDOverbought4/21/20142.5522880071.13
BTM RESOURCES BHDOverbought4/21/20140.31548550073.41
CHUAN HUAT RESOURCES BHDOverbought4/21/20140.57181000076.76
COCOALAND HOLDINGS BHDOverbought4/21/20142.2521140071.42
COMPLETE LOGISTIC SERVICES BHDOverbought4/21/20140.83516710076.88
DAMANSARA REALTY BHDOverbought4/21/20141.79747180087
DELEUM BHDOverbought4/21/20146.910830073.05
EDARAN DIGITAL SYSTEMS BHDOverbought4/21/20140.3410200077.7
EG INDUSTRIES BHDOverbought4/21/20140.55158400078
ENCORP BHDOverbought4/21/20141.46333760070.97
ENGTEX GROUP BHDOverbought4/21/20142.11223350070.78
EQUINE CAPITAL BHDOverbought4/21/20141.171729760082.09
ES CERAMICS TECHNOLOGY BHDOverbought4/21/20140.11562020083.17
EUPE CORPORATION BHDOverbought4/21/20141.0397450078.05
EXCEL FORCE MSC BHDOverbought4/21/20140.795184930076.12
FACB INDUSTRIES INCORPORATED BHOverbought4/21/20141.3545280072.06
FEDERAL FURNITURE HOLDINGS (M)Overbought4/21/20140.355243130079.55
FIAMMA HOLDINGS BHDOverbought4/21/20141.9512300075.98
FRONTKEN CORPORATION BHDOverbought4/21/20140.1352897150071.52
GADANG HOLDINGS BHDOverbought4/21/20141.87726650090.84
GEORGE KENT (M) BHDOverbought4/21/20141.9248060086.29
GRAND-FLO SOLUTION BHDOverbought4/21/20140.32276830070.81
GUH HOLDINGS BHDOverbought4/21/20141.59118760083.67
HAP SENG CONSOLIDATED BHDOverbought4/21/20143.1718890074.59
I-BHDOverbought4/21/20143.324700078.64
IFCA MSC BHDOverbought4/21/20140.111171420080.1
KELADI MAJU BHDOverbought4/21/20140.365674650070.21
KUB MALAYSIA BHDOverbought4/21/20140.511851360073.58
KUMPULAN EUROPLUS BHDOverbought4/21/20141.32400800074.94
LAND & GENERAL BHDOverbought4/21/20140.593603950081.15
LANDMARKS BHDOverbought4/21/20141.17104820072.7
LB ALUMINIUM BHDOverbought4/21/20140.7551192630082.82
LCTH CORPORATION BHDOverbought4/21/20140.27114220070.21
LEADER STEEL HOLDINGS BHDOverbought4/21/20140.335251590076.58
LEWEKO RESOURCES BHDOverbought4/21/20140.2751382190074.22
LIEN HOE CORPORATION BHDOverbought4/21/20140.4051135760082.1
LION INDUSTRIES CORPORATION BHDOverbought4/21/20140.67160270072.3
MALAYAN BANKING BHDOverbought4/21/20149.97396720074.18
MALAYSIA BUILDING SOCIETY BHDOverbought4/21/20142.33119500078.32
MALTON BHDOverbought4/21/20141.122220660082.54
MESB BHDOverbought4/21/20140.97537240075.11
MITRAJAYA HOLDINGS BHDOverbought4/21/20140.73473850088.87
MK LAND HOLDINGS BHDOverbought4/21/20140.5353211060078.83
MUI PROPERTIES BHDOverbought4/21/20140.235325790075.83
MYCRON STEEL BHDOverbought4/21/20140.4212940071.03
N2N CONNECT BHDOverbought4/21/20140.935153150075.27
NAIM CENDERA HOLDINGS BHDOverbought4/21/20144.29421490086.12
NPC RESOURCES BHDOverbought4/21/2014312780091.03
OSK HOLDINGS BHDOverbought4/21/20141.77106250071.32
OSK PROPERTY HOLDINGS BHDOverbought4/21/20141.8830850074.9
PAN MALAYSIA HOLDINGS BHDOverbought4/21/20140.105237140077.48
PBA HOLDINGS BHDOverbought4/21/20141.5290470077.62
PDZ HOLDINGS BHDOverbought4/21/20140.1615172280071.19
PELIKAN INT.CORPORATION BHDOverbought4/21/20140.935147360070.91
PETALING TIN BHDOverbought4/21/20140.3455170070.4
PETRA ENERGY BHDOverbought4/21/20142.6483760082.35
PINTARAS JAYA BHDOverbought4/21/20144.0474640091.93
PJ DEVELOPMENT HOLDINGS BHDOverbought4/21/20141.5872140074.53
PLENITUDE BHDOverbought4/21/20143.0153520089.94
PMB TECHNOLOGY BHDOverbought4/21/20141.0142900089.05
PRESS METAL BHDOverbought4/21/20143.59190390095.71
PRESTAR RESOURCES BHDOverbought4/21/20140.64136120072.22
PRINSIPTEK CORPORATION BHDOverbought4/21/20140.3851274400077.25
RCE CAPITAL BHDOverbought4/21/20140.311068490075.34
RHB CAPITAL BHDOverbought4/21/20148.584350071.81
SATANG HOLDINGS BHDOverbought4/21/20140.63712200072.82
SBC CORPORATION BHDOverbought4/21/20142.43182880081.04
SEACERA TILES BHDOverbought4/21/20141.0648500072.64
SEAL INCORPORATED BHDOverbought4/21/20140.711002530074.49
SIN CHEW MEDIA CORPORATION BHDOverbought4/21/20140.95511680071.77
SKP RESOURCES BHDOverbought4/21/20140.345218700073.49
SMR TECHNOLOGIES BHDOverbought4/21/20140.33677110076.99
SUCCESS TRANSFORMER CORP BHDOverbought4/21/20141.5498430075.56
SUIWAH CORPORATION BHDOverbought4/21/20142.9441360078.56
SYCAL VENTURES BHDOverbought4/21/20140.425619920087.16
TAFI INDUSTRIES BHDOverbought4/21/20140.45215550079.53
TECHFAST HOLDINGS BHDOverbought4/21/20140.23547860071.07
TECHNODEX BHDOverbought4/21/20140.222550870073.99
TMC LIFE SCIENCES BHDOverbought4/21/20140.4233330074.17
UDS CAPITAL BHDOverbought4/21/20140.77531280074.82
UMS-NEIKEN GROUP BHDOverbought4/21/20140.8667630084.71
VISDYNAMICS HOLDINGS BHDOverbought4/21/20140.765907000075
VITROX CORPORATION BHDOverbought4/21/20141.8277250085.75
WILLOWGLEN MSC BHDOverbought4/21/20140.8473420070.39
YEE LEE CORPORATION BHDOverbought4/21/20141.995470084.08
YLI HOLDINGS BHDOverbought4/21/20141.29281050075.59
YONG TAI BHDOverbought4/21/20141.2204590080.23
YTL E-SOLUTIONS BHDOverbought4/21/20140.64111580074.53
YTL LAND & DEVELOPMENT BHDOverbought4/21/20140.995379490073.13
ZELAN BHDOverbought4/21/20140.2651295820074.31
HUP SENG INDUSTRIES BHDOversold4/21/20141.24172830017.84
HWANG-DBS (M) BHDOversold4/21/20141.8262310010.73
INFORTECH ALLIANCE BHDOversold4/21/20140.25259530024.33
SUMATEC RESOURCES BHDOversold4/21/20140.277074040027.47
SUPERMAX CORPORATION BHDOversold4/21/20142.4572760026.18
TOP GLOVE CORPORATION BHDOversold4/21/20144.765730019.44
WELLCALL HOLDINGS BHDOversold4/21/20141.432845008.41
WINSUN TECHNOLOGIES BHDOversold4/21/20140.0560600024.26

 

blogger templates 3 columns | Blogger Templates