RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Saturday, October 21, 2017

Scan 20 Oct 17

Symbol TypeDateClose PriceVolume13 Day RSI
ADVENTA BHDOverbought10/20/20170.7328820080.56
AKN MESSAGING TECHNOLOGIES BHDOverbought10/20/20170.155192220071.14
BOUSTEAD HOLDINGS BHDOverbought10/20/20173.0139770070.1
COMINTEL CORPORATION BHDOverbought10/20/20170.9154321070081.73
DIALOG GROUP BHDOverbought10/20/20172.241832430076.14
DREAMGATE CORPORATION BHDOverbought10/20/20170.32715390070.19
DVM TECHNOLOGY BHDOverbought10/20/20170.1655575780075.05
EFFICIENT E-SOLUTIONS BHDOverbought10/20/20170.43178190076.28
ETI TECH CORPORATION BHDOverbought10/20/20170.24512207520089.86
EUPE CORPORATION BHDOverbought10/20/20171.2623100077.44
FACB INDUSTRIES INCORPORATED BHOverbought10/20/20171.4812050075.21
FOCUS DYNAMICS TECHNOLOGIES BHDOverbought10/20/20170.47243650077.3
GEORGE KENT (M) BHDOverbought10/20/20173.29116780071.74
GREEN PACKET BHDOverbought10/20/20170.4530290078.71
GUAN CHONG BHDOverbought10/20/20171.8428290072.34
HOVID BHDOverbought10/20/20170.37151050088.12
HUBLINE BHDOverbought10/20/20170.1913103500086.08
INGENUITY SOLUTIONS BHDOverbought10/20/20170.3051524520079.21
JAKS RESOURCES BERHADOverbought10/20/20171.47377340077.86
KBB RESOURCES BHDOverbought10/20/20170.093057030087.48
LBS BINA GROUP BHDOverbought10/20/20171.99256390074.29
MALAYSIAN BULK CARRIERS BHDOverbought10/20/20170.895208080072.53
MESB BHDOverbought10/20/20171.27110620071.62
MEXTER TECHNOLOGY BHDOverbought10/20/20170.615421290084.95
M-MODE BHDOverbought10/20/20170.361478490072.71
PRESS METAL BHDOverbought10/20/201741023390081.96
PROTASCO BHDOverbought10/20/20171.15399760072.56
SKP RESOURCES BHDOverbought10/20/20171.83610380082.76
SUPERCOMAL TECHNOLOGIES BHDOverbought10/20/20170.292307860083.74
TOP GLOVE CORPORATION BHDOverbought10/20/20176.59653950086.24
V.S INDUSTRY BHDOverbought10/20/20173.13126910075.76
VITROX CORPORATION BHDOverbought10/20/20175.0913910070.59
WONG ENGINEERING CORPORATION BHOverbought10/20/20171.2775200087.05
YINSON HOLDINGS BHDOverbought10/20/20173.82408560078.61
AJIYA BHDOversold10/20/20170.6837860027.58
ASTINO BHDOversold10/20/20171.0185210028.81
DATAPREP HOLDINGS BHDOversold10/20/20170.285368740029.47
DUTCH LADY MILK INDUSTRIES BHDOversold10/20/20175716340029.37
GAMUDA BHDOversold10/20/20175.13377550021.28
KUB MALAYSIA BHDOversold10/20/20170.465190170028.5
MALAYAN BANKING BHDOversold10/20/20179.29645620020.57
MALAYAN FLOUR MILLS BHDOversold10/20/20171.8726560026
MALAYSIA BUILDING SOCIETY BHDOversold10/20/20171.11209460029.46
MBM RESOURCES BHDOversold10/20/20172.0136710028.19
MITRAJAYA HOLDINGS BHDOversold10/20/20170.92181080023.65
MMC CORPORATION BHDOversold10/20/20171.87373870026.63
MULTI-PURPOSE HOLDINGS BHDOversold10/20/20171.74229560029.78
NOTION VTEC BHDOversold10/20/20170.73669890017.58
SATANG HOLDINGS BHDOversold10/20/20170.535170019.04
SCICOM (MSC) BHDOversold10/20/20171.8336760029.57
TALIWORKS CORPORATION BHDOversold10/20/20171.2936200025.94
TECHFAST HOLDINGS BHDOversold10/20/20170.7176050021.37
THE MEDIA SHOPPE BHDOversold10/20/20170.085111700026.87
WCT ENGINEERING BHDOversold10/20/20171.57261980025.8

Friday, October 20, 2017

Scan 19 Oct 17

Symbol TypeDateClose PriceVolume13 Day RSI
AKN MESSAGING TECHNOLOGIES BHDOverbought10/19/20170.1557223110476.58
BOUSTEAD HOLDINGS BHDOverbought10/19/20173.0228990073.72
CAM RESOURCES BHDOverbought10/19/20170.3139800073.87
DIALOG GROUP BHDOverbought10/19/20172.211671160073.08
DREAMGATE CORPORATION BHDOverbought10/19/20170.321300150070.19
DVM TECHNOLOGY BHDOverbought10/19/20170.164309300073.14
EFFICIENT E-SOLUTIONS BHDOverbought10/19/20170.43857090076.28
ETI TECH CORPORATION BHDOverbought10/19/20170.23549060081.99
EUPE CORPORATION BHDOverbought10/19/20171.2668800077.44
FACB INDUSTRIES INCORPORATED BHOverbought10/19/20171.4914500080.98
FAST TRACK SOLUTION HLDGS BHDOverbought10/19/20170.147511009674.37
FOCUS DYNAMICS TECHNOLOGIES BHDOverbought10/19/20170.461421770075.89
GREEN PACKET BHDOverbought10/19/20170.41346550078.71
GUAN CHONG BHDOverbought10/19/20171.8386260071.35
HAI-O ENTERPRISE BHDOverbought10/19/20175.5839770077.35
HOVID BHDOverbought10/19/20170.365201680086.66
HUBLINE BHDOverbought10/19/20170.16513877430481.17
INGENUITY SOLUTIONS BHDOverbought10/19/20170.31844270078
JAKS RESOURCES BERHADOverbought10/19/20171.43310840074.17
KBB RESOURCES BHDOverbought10/19/20170.08107330070.96
LII HEN INDUSTRIES BHDOverbought10/19/20174.1723260070.72
MERCURY INDUSTRIES BHDOverbought10/19/20171.9814850071.91
MESB BHDOverbought10/19/20171.357590076.77
MEXTER TECHNOLOGY BHDOverbought10/19/20170.58114050081.79
MUDA HOLDINGS BHDOverbought10/19/20171.5125560073.27
NESTLE (M) BHDOverbought10/19/201785.9827620078.64
PRESS METAL BHDOverbought10/19/20174886010081.96
SARAWAK OIL PALMS BHDOverbought10/19/20174.2333140074.02
SKP RESOURCES BHDOverbought10/19/20171.821279860082.28
SUPERCOMAL TECHNOLOGIES BHDOverbought10/19/20170.37267560090.24
SUPERMAX CORPORATION BHDOverbought10/19/20172.021398080084.22
TOP GLOVE CORPORATION BHDOverbought10/19/20176.4881130083.34
UCHI TECHNOLOGIES BHDOverbought10/19/20172.91114110070.01
V.S INDUSTRY BHDOverbought10/19/20173.13454830075.76
VITROX CORPORATION BHDOverbought10/19/20175.0916660070.59
VOIR HOLDINGS BHDOverbought10/19/20171.1842960074.2
WONG ENGINEERING CORPORATION BHOverbought10/19/20171.2696520086.73
YINSON HOLDINGS BHDOverbought10/19/20173.8224350077.42
CAELY HOLDINGS BHDOversold10/19/20170.4124400029.26
DATAPREP HOLDINGS BHDOversold10/19/20170.281511060027.16
GAMUDA BHDOversold10/19/20175.13974090021.28
IQ GROUP HOLDINGS BHDOversold10/19/20172.9228000026.03
KAWAN FOOD BHDOversold10/19/20172.9612840013.09
KKB ENGINEERING BHDOversold10/19/20170.8310290025.51
MALAYAN BANKING BHDOversold10/19/20179.35931330023.56
MALAYAN FLOUR MILLS BHDOversold10/19/20171.914940029.14
MITRAJAYA HOLDINGS BHDOversold10/19/20170.91237520020.33
MMC CORPORATION BHDOversold10/19/20171.9174970029.99
SATANG HOLDINGS BHDOversold10/19/20170.5102990019.04
STAR PUBLICATIONS (M) BHDOversold10/19/20171.6831250027.38
TALIWORKS CORPORATION BHDOversold10/19/20171.324290027.46
TECHFAST HOLDINGS BHDOversold10/19/20170.74160660023.03
WTK HOLDINGS BHDOversold10/19/20170.74575440029.74

Wednesday, October 18, 2017

Scan 17 Oct 17

Symbol TypeDateClose PriceVolume13 Day RSI
AKN MESSAGING TECHNOLOGIES BHDOverbought10/17/20170.161945260082.4
BOUSTEAD HOLDINGS BHDOverbought10/17/20173.0325590077.42
CAM RESOURCES BHDOverbought10/17/20170.31549970088.8
CCK CONSOLIDATED HOLDINGS BHDOverbought10/17/20171.16102340073.73
D & O VENTURES BHDOverbought10/17/20170.695686630076.6
DAIBOCHI PLASTIC & PACKAGING INOverbought10/17/20172.2844770072.08
DAIMAN DEVELOPMENT BHDOverbought10/17/20172.4411290073.17
DELEUM BHDOverbought10/17/20170.9622030071.06
DIALOG GROUP BHDOverbought10/17/20172.212400390073.08
EFFICIENT E-SOLUTIONS BHDOverbought10/17/20170.425814910074.78
ETI TECH CORPORATION BHDOverbought10/17/20170.22390580081.99
EUPE CORPORATION BHDOverbought10/17/20171.2332350074.31
FAST TRACK SOLUTION HLDGS BHDOverbought10/17/20170.1351172650071.57
FOCUS DYNAMICS TECHNOLOGIES BHDOverbought10/17/20170.481757040085.75
FORMOSA PROSONIC INDUSTRIES BHDOverbought10/17/20171.49109870074.79
GREEN PACKET BHDOverbought10/17/20170.39859460075.19
HAI-O ENTERPRISE BHDOverbought10/17/20175.5854370077.35
HOVID BHDOverbought10/17/20170.365408810086.66
HUBLINE BHDOverbought10/17/20170.178832400086.82
INGENUITY SOLUTIONS BHDOverbought10/17/20170.29378530075.36
KBB RESOURCES BHDOverbought10/17/20170.0826000070.96
KEY ASIC BHDOverbought10/17/20170.3258028320085.45
LII HEN INDUSTRIES BHDOverbought10/17/20174.2549160077.78
MERCURY INDUSTRIES BHDOverbought10/17/20172.0324810076.92
MESB BHDOverbought10/17/20171.3278590080.32
MEXTER TECHNOLOGY BHDOverbought10/17/20170.565136260080.14
N2N CONNECT BHDOverbought10/17/20171.12919890072.71
PALETTE MULTIMEDIA BHDOverbought10/17/20170.4411075240078.39
PRESS METAL BHDOverbought10/17/20173.95510510079.17
SKP RESOURCES BHDOverbought10/17/20171.77757630079.62
SUPERCOMAL TECHNOLOGIES BHDOverbought10/17/20170.2553073720085.6
THONG GUAN INDUSTRIES BHDOverbought10/17/20174.4648300075.15
TOP GLOVE CORPORATION BHDOverbought10/17/20176.33555510082.05
V.S INDUSTRY BHDOverbought10/17/20173.1299240074.57
VITROX CORPORATION BHDOverbought10/17/20175.1734060076.82
VOIR HOLDINGS BHDOverbought10/17/20171.1814850074.2
WONG ENGINEERING CORPORATION BHOverbought10/17/20171.24341750086.08
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold10/17/20176.152917700029.68
DATAPREP HOLDINGS BHDOversold10/17/20170.265868570019.87
GAMUDA BHDOversold10/17/20175.181278720026.35
IQ GROUP HOLDINGS BHDOversold10/17/20172.8626100017.77
KAWAN FOOD BHDOversold10/17/20173.0469340015.41
KKB ENGINEERING BHDOversold10/17/20170.83118280025.51
KUALA LUMPUR KEPONG BHDOversold10/17/201724.134600026.34
MALAYAN BANKING BHDOversold10/17/20179.42674510027.91
MITRAJAYA HOLDINGS BHDOversold10/17/20170.93170650022.1
MMC CORPORATION BHDOversold10/17/20171.8666410018.06
SATANG HOLDINGS BHDOversold10/17/20170.51274020021.06
STAR PUBLICATIONS (M) BHDOversold10/17/20171.6958660027.93
TEKALA CORPORATION BHDOversold10/17/20170.314430023.89
WCT ENGINEERING BHDOversold10/17/20171.6782620025.5