RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Saturday, August 19, 2017

Scan 18 Aug 17

Symbol TypeDateClose PriceVolume13 Day RSI
ALAM MARITIM RESOURCES BHDOverbought8/18/20170.175798860072.29
ASTRAL SUPREME BHDOverbought8/18/20170.125337450072.12
CCK CONSOLIDATED HOLDINGS BHDOverbought8/18/20171.09180230070.97
CEPATWAWASAN GROUP BHDOverbought8/18/20170.955266780081.95
FORMOSA PROSONIC INDUSTRIES BHDOverbought8/18/20171.25764940074.19
GRAND-FLO SOLUTION BHDOverbought8/18/20170.2669640077.94
KEY WEST GLOBAL TELECOMMUNICATIOverbought8/18/20170.045302700073.22
MALAYSIAN BULK CARRIERS BHDOverbought8/18/20170.8439960078.96
MMS VENTURES BHDOverbought8/18/20171.89119460073.4
MYCOM BHDOverbought8/18/20170.49416560076
PADINI HOLDINGS BHDOverbought8/18/20174.2583210074.74
PAN MALAYSIA HOLDINGS BHDOverbought8/18/20170.175512800073.82
POH KONG HOLDINGS BHDOverbought8/18/20170.535185060071.66
PRESS METAL BHDOverbought8/18/20173.411222420085.84
QUILL CAPITA TRUSTOverbought8/18/20171.3588310071.54
SHANGRI-LA HOTELS (M) BHDOverbought8/18/20175.512260079.17
SHELL REFINING CO (F.O.M.) BHDOverbought8/18/20178.32624980070.99
SINO HUA-AN INTERNATIONAL BHDOverbought8/18/20170.045138070075.83
SOUTHERN STEEL BHDOverbought8/18/20171.94126390072.84
TOMEI CONSOLIDATED BHDOverbought8/18/20170.7175530081.69
UCHI TECHNOLOGIES BHDOverbought8/18/20172.03132380074.09
V.S INDUSTRY BHDOverbought8/18/20172.29502270072.53
ACOUSTECH BHDOversold8/18/20170.4522940019.26
AEON CO. (M) BHDOversold8/18/20171.9914780019.56
BERJAYA SPORTS TOTO BHDOversold8/18/20172.29235400025.79
BORNEO AQUA HARVEST BHDOversold8/18/20170.6833400026.23
CAB CAKARAN CORPORATION BHDOversold8/18/20171.061314420020.73
COMPLETE LOGISTIC SERVICES BHDOversold8/18/20170.80510380029.13
GEORGE KENT (M) BHDOversold8/18/20172.8286120021.29
HONG LEONG INDUSTRIES BHDOversold8/18/20179.5922290022.73
HUA YANG BHDOversold8/18/20170.8119570021.69
JAKS RESOURCES BERHADOversold8/18/20171.33607630027
KKB ENGINEERING BHDOversold8/18/20170.9117030017.86
KUALA LUMPUR KEPONG BHDOversold8/18/201724.365780025.67
MALAYSIA SMELTING CORPORATION BOversold8/18/20173.5426350025.9
METRO KAJANG HOLDINGS BHDOversold8/18/20172.1820410027.26
MIECO CHIPBOARD BHDOversold8/18/20170.8986880028.12
NATURAL BIO RESOURCES BHDOversold8/18/20172.1110660027.46
PHARMANIAGA BHDOversold8/18/20174.1822670025
POLY GLASS FIBRE (M) BHDOversold8/18/20170.38535260026.57
PPB GROUP BHDOversold8/18/201716.410540026.98
PROGRESSIVE IMPACT CORPORATIONOversold8/18/20170.14532710028.59
SIME DARBY BHDOversold8/18/20179.28300390019.31
SUNWAY INFRASTRUCTURE BHDOversold8/18/20170.27511460028.99
TDM BHDOversold8/18/20170.5323400028.26
TIME ENGINEERING BHDOversold8/18/20170.471638140028.8
VERSATILE CREATIVE BHDOversold8/18/20170.7471240016.81
WTK HOLDINGS BHDOversold8/18/20170.8226390026.51
YIKON CORPORATION BHDOversold8/18/20170.06535000029.33

Thursday, August 17, 2017

Scan 17 Aug 17

Symbol TypeDateClose PriceVolume13 Day RSI
ASTRAL SUPREME BHDOverbought8/17/20170.125788900072.12
CCK CONSOLIDATED HOLDINGS BHDOverbought8/17/20171.09373440070.97
CEPATWAWASAN GROUP BHDOverbought8/17/20170.93582820078.99
GHL SYSTEMS BHDOverbought8/17/20171.69513390074.67
GRAND-FLO SOLUTION BHDOverbought8/17/20170.26837710077.94
KUANTAN FLOUR MILLS BHDOverbought8/17/20170.17585260074.35
MMS VENTURES BHDOverbought8/17/20171.8996230073.4
PADINI HOLDINGS BHDOverbought8/17/20174.2151380073.06
PAN MALAYSIA HOLDINGS BHDOverbought8/17/20170.17193000070.48
PENTAMASTER CORPORATION BHDOverbought8/17/20174.82179240075.18
PRESS METAL BHDOverbought8/17/20173.342066510083.92
SCOMI ENGINEERING BHDOverbought8/17/20170.325104170075.23
SOUTHERN STEEL BHDOverbought8/17/20171.9160530070.17
SUPERLON HOLDINGS BHDOverbought8/17/20172.730280070.16
UCHI TECHNOLOGIES BHDOverbought8/17/20172.01207810071.44
V.S INDUSTRY BHDOverbought8/17/20172.291072670072.53
AEON CO. (M) BHDOversold8/17/2017218210020.65
BERJAYA SPORTS TOTO BHDOversold8/17/20172.364590027.56
BORNEO AQUA HARVEST BHDOversold8/17/20170.6814350026.23
CAB CAKARAN CORPORATION BHDOversold8/17/20171.021067440017.71
CB INDUSTRIAL PRODUCT HOLDING BOversold8/17/20171.9626640028.37
CBS TECHNOLOGY BHDOversold8/17/20170.26517800024.98
DELEUM BHDOversold8/17/20170.77513750028.65
GEORGE KENT (M) BHDOversold8/17/20172.83185330021.46
GUNUNG CAPITAL BERHADOversold8/17/20170.425500022.89
GUOCOLAND (MALAYSIA) BHDOversold8/17/20171.1221790029.05
HUA YANG BHDOversold8/17/20170.80535450017.33
KKB ENGINEERING BHDOversold8/17/20170.9136110017.86
KUALA LUMPUR KEPONG BHDOversold8/17/201724.3124830025.67
KYM HOLDINGS BHDOversold8/17/20170.57514560027.62
MALAYSIA SMELTING CORPORATION BOversold8/17/20173.5525540026.3
MEDIA PRIMA BHDOversold8/17/20170.69295220018.44
METRO KAJANG HOLDINGS BHDOversold8/17/20172.1811760027.26
MIECO CHIPBOARD BHDOversold8/17/20170.956910029.28
NATURAL BIO RESOURCES BHDOversold8/17/20172.1210160028.63
PHARMANIAGA BHDOversold8/17/20174.235880026.67
POLY GLASS FIBRE (M) BHDOversold8/17/20170.39523360027.88
PPB GROUP BHDOversold8/17/201716.3887660025
SIME DARBY BHDOversold8/17/20179.3588250021.01
SUNWAY INFRASTRUCTURE BHDOversold8/17/20170.2722740026.06
VERSATILE CREATIVE BHDOversold8/17/20170.75133800017.29
WTK HOLDINGS BHDOversold8/17/20170.8222610026.51

Wednesday, August 16, 2017

Scan 16 Aug 17

Symbol TypeDateClose PriceVolume13 Day RSI
ASTRAL SUPREME BHDOverbought8/16/20170.125893800072.12
CCK CONSOLIDATED HOLDINGS BHDOverbought8/16/20171.1427110073.85
CEPATWAWASAN GROUP BHDOverbought8/16/20170.935125430078.99
GRAND-FLO SOLUTION BHDOverbought8/16/20170.26308710077.94
MMS VENTURES BHDOverbought8/16/20171.87404380072.18
MULPHA INTERNATIONAL BHDOverbought8/16/20172.4534350072.08
MYCOM BHDOverbought8/16/20170.47122350071.4
OSK VENTURES INTERNATIONAL BHDOverbought8/16/20170.83718680074.46
PADINI HOLDINGS BHDOverbought8/16/20174.16143270071.66
PENTAMASTER CORPORATION BHDOverbought8/16/20174.63168840071.23
PRESS METAL BHDOverbought8/16/20173.29889980082.36
QUILL CAPITA TRUSTOverbought8/16/20171.35105950076.35
SHANGRI-LA HOTELS (M) BHDOverbought8/16/20175.4712130082.59
STS TECNIC BHDOverbought8/16/20171.3392890071.32
V.S INDUSTRY BHDOverbought8/16/20172.271086370070.91
ACOUSTECH BHDOversold8/16/20170.47116380023.76
AEON CO. (M) BHDOversold8/16/2017266790020.65
AEON CREDIT SERVICE (M) BHDOversold8/16/201712.6239180029.61
ASIATIC DEVELOPMENT BHDOversold8/16/201710.4866060028.86
BERJAYA SPORTS TOTO BHDOversold8/16/20172.3131050027.56
BORNEO AQUA HARVEST BHDOversold8/16/20170.6810200026.23
CAB CAKARAN CORPORATION BHDOversold8/16/20170.94245850011.49
CBS TECHNOLOGY BHDOversold8/16/20170.26528590024.98
COASTAL CONTRACTS BHDOversold8/16/20171.1618670023.7
DELEUM BHDOversold8/16/20170.7710500025.06
FITTERS DIVERSIFIED BHDOversold8/16/20170.3821660027.32
GEORGE KENT (M) BHDOversold8/16/20172.77126810017.83
GOLSTA SYNERGY BHDOversold8/16/20171.4213680023.38
GUNUNG CAPITAL BERHADOversold8/16/20170.4116950026.33
HO HUP CONSTRUCTION COMPANY BHDOversold8/16/20170.7117270020.85
HUA YANG BHDOversold8/16/20170.80529800017.33
IJM CORPORATION BHDOversold8/16/20173.33244730027.59
KKB ENGINEERING BHDOversold8/16/20170.8923640011.12
KYM HOLDINGS BHDOversold8/16/20170.5824530028.66
MALAYSIA SMELTING CORPORATION BOversold8/16/20173.5717990027.06
MEDIA PRIMA BHDOversold8/16/20170.66533100007.9
MIECO CHIPBOARD BHDOversold8/16/20170.90550240029.84
MITHRIL BHDOversold8/16/20170.640180029.71
NATURAL BIO RESOURCES BHDOversold8/16/20172.1312800029.8
POLY GLASS FIBRE (M) BHDOversold8/16/20170.422300028.52
PPB GROUP BHDOversold8/16/201716.591110029.41
SIME DARBY BHDOversold8/16/20179.3735400021.01
SPRITZER BHDOversold8/16/20172.2136100020.17
VERSATILE CREATIVE BHDOversold8/16/20170.755137630017.52
WTK HOLDINGS BHDOversold8/16/20170.82537680028.25
YIKON CORPORATION BHDOversold8/16/20170.065160650024.03