RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Saturday, October 25, 2014

Scan 24 Oct 14

Symbol TypeDateClose PriceVolume13 Day RSI
BORNEO OIL BHDOverbought10/24/20140.8151824060090.31
CLASSIC SCENIC BHDOverbought10/24/20141.29204090077.7
EMAS KIARA INDUSTRIES BHDOverbought10/24/20140.5621080072.79
GAMUDA BHDOverbought10/24/20144.96397020070.77
HAP SENG CONSOLIDATED BHDOverbought10/24/20144.2975190094.13
HARRISONS HOLDINGS (M) BHDOverbought10/24/20144.0324160085.84
SIME DARBY BHDOverbought10/24/20149.48253030070.95
TENAGA NASIONAL BHDOverbought10/24/201413318490079.33
AMDB BHDOversold10/24/20140.85528880024.07
ANN JOO RESOURCES BHDOversold10/24/20141.1316300028.77
BERTAM ALLIANCE BHDOversold10/24/20140.81511000027.36
CENTURY LOGISTICS HOLDINGS BHDOversold10/24/20140.70577910010.06
FIMA CORPORATION BHDOversold10/24/20142.651180006.19
FLONIC HI-TEC BHDOversold10/24/20140.06227310029.91
GLOBAL CARRIERS BHDOversold10/24/20140.0138370026.39
GUINNESS ANCHOR BHDOversold10/24/201412.4421050028.3
HARVEST COURT INDUSTRIES BHDOversold10/24/20140.21323020021.54
HONG LEONG INDUSTRIES BHDOversold10/24/20144.373290020.16
I-BHDOversold10/24/20140.68164810022.3
INGENUITY SOLUTIONS BHDOversold10/24/20140.06581000025.6
KEY WEST GLOBAL TELECOMMUNICATIOversold10/24/20140.12951390022.53
LKT INDUSTRIAL BHDOversold10/24/20142.9312560028.47
OSK PROPERTY HOLDINGS BHDOversold10/24/2014212490023.53
P.A. RESOURCES BHDOversold10/24/20140.172050025.28
PJ DEVELOPMENT HOLDINGS BHDOversold10/24/20141.56149870025.05
PRINSIPTEK CORPORATION BHDOversold10/24/20140.18553300017.3

Thursday, October 23, 2014

Scan 23 Oct 14

Symbol TypeDateClose PriceVolume13 Day RSI
BORNEO OIL BHDOverbought10/23/20140.7651285130086.11
HAP SENG CONSOLIDATED BHDOverbought10/23/20144.382750096.85
HARRISONS HOLDINGS (M) BHDOverbought10/23/20143.8118190078.79
LAY HONG BHDOverbought10/23/20143.4515730072.73
TELEKOM MALAYSIA BHDOverbought10/23/20146.95553250080.13
TENAGA NASIONAL BHDOverbought10/23/201412.861050090075.36
TENCO BHDOverbought10/23/20140.615351750076.68
AMDB BHDOversold10/23/20140.8634470024.54
CENTURY LOGISTICS HOLDINGS BHDOversold10/23/20140.713766009.47
DRB-HICOM BHDOversold10/23/20142255150029.59
FITTERS DIVERSIFIED BHDOversold10/23/20140.79331000026.85
FLONIC HI-TEC BHDOversold10/23/20140.06285390029.91
GLOBAL CARRIERS BHDOversold10/23/20140.01544880029.3
GLOMAC BHDOversold10/23/20141.05151670026.31
GUINNESS ANCHOR BHDOversold10/23/201412.4211430025.95
HARVEST COURT INDUSTRIES BHDOversold10/23/20140.215198700024.6
HONG LEONG INDUSTRIES BHDOversold10/23/20144.341710020.16
I-BHDOversold10/23/20140.68312270022.3
INGENUITY SOLUTIONS BHDOversold10/23/20140.06522000025.6
KEY WEST GLOBAL TELECOMMUNICATIOversold10/23/20140.11764420014.79
K-ONE TECHNOLOGY BHDOversold10/23/20140.255112010025.87
LONDON BISCUITS BHDOversold10/23/20140.69535440026.29
OSK PROPERTY HOLDINGS BHDOversold10/23/20142.0117000023.91
PADINI HOLDINGS BHDOversold10/23/20141.67197390024.32
PJ DEVELOPMENT HOLDINGS BHDOversold10/23/20141.5668740025.05
PRINSIPTEK CORPORATION BHDOversold10/23/20140.185202240017.3
RESINTECH BHDOversold10/23/20140.322120017.4
RIMBUNAN SAWIT BHDOversold10/23/20140.6267600023.45
SATANG HOLDINGS BHDOversold10/23/20140.5240300029.65
SYMPHONY HOUSE BHDOversold10/23/20140.17560310029.92
TANJUNG OFFSHORE BHDOversold10/23/20140.42107230029.84
TRANS-ASIA SHIPPING CORP BHDOversold10/23/20142.810430026.5

Tuesday, October 21, 2014

Scan 21 Oct 14

Symbol TypeDateClose PriceVolume13 Day RSI
BORNEO OIL BHDOverbought10/21/20140.74967510082.64
HAP SENG CONSOLIDATED BHDOverbought10/21/20144.1581850094.74
TAKASO RESOURCES BHDOverbought10/21/20140.641004440071.78
TELEKOM MALAYSIA BHDOverbought10/21/20146.9363340077.53
TENCO BHDOverbought10/21/20140.635259980082.44
ALAM MARITIM RESOURCES BHDOversold10/21/20141271290025.8
AMDB BHDOversold10/21/20140.85514450023.16
APM AUTOMOTIVE HOLDINGS BHDOversold10/21/20145.712500026.83
ASTINO BHDOversold10/21/20140.7412560029.98
BINA PURI HOLDINGS BHDOversold10/21/20140.58513230029.1
CARLSBERG BREWERY MALAYSIA BHDOversold10/21/201410.810160029.21
CENTURY LOGISTICS HOLDINGS BHDOversold10/21/20140.682780007.19
COASTAL CONTRACTS BHDOversold10/21/20143.7364940028.14
DAMANSARA REALTY BHDOversold10/21/20141.1715970028.86
DAYA MATERIALS BHDOversold10/21/20140.225405990022.54
DIGISTAR CORPORATION BHDOversold10/21/20140.235140000022.19
DRB-HICOM BHDOversold10/21/20141.98144340025.1
EG INDUSTRIES BHDOversold10/21/20140.5120370024.1
EKOWOOD INTERNATIONAL BHDOversold10/21/20140.22514980024.98
FITTERS DIVERSIFIED BHDOversold10/21/20140.75225790020.59
FLONIC HI-TEC BHDOversold10/21/20140.05589680021.41
GLOBAL CARRIERS BHDOversold10/21/20140.0197930021.27
GLOMAC BHDOversold10/21/20141.0510950026.31
GUINNESS ANCHOR BHDOversold10/21/201412.413360023.64
GUOCOLAND (MALAYSIA) BHDOversold10/21/20141.4432110029.23
HARVEST COURT INDUSTRIES BHDOversold10/21/20140.21599090024.6
HONG LEONG INDUSTRIES BHDOversold10/21/20144.399930020.16
I-BHDOversold10/21/20140.66103920020.01
IJM PLANTATIONS BHDOversold10/21/20143.2370330027.04
IRE-TEX CORPORATION BHDOversold10/21/20140.4459450028.47
IRM GROUP BHDOversold10/21/20140.07545600020.6
K & N KENANGA HOLDINGS BHDOversold10/21/20140.6216100028.42
KEY WEST GLOBAL TELECOMMUNICATIOversold10/21/20140.1054598570010.66
K-ONE TECHNOLOGY BHDOversold10/21/20140.2567780022.76
KUB MALAYSIA BHDOversold10/21/20140.445150270027.1
LKT INDUSTRIAL BHDOversold10/21/20142.9511400029.47
LONDON BISCUITS BHDOversold10/21/20140.6931650023.14
MALAYSIA AIRPORT HOLDINGS BHDOversold10/21/20146.4649060024.79
MALAYSIA SMELTING CORPORATION BOversold10/21/20142.9313120019.77
MALAYSIAN BULK CARRIERS BHDOversold10/21/20141.430390026.82
MEDIA PRIMA BHDOversold10/21/20141.89274470022.53
M-MODE BHDOversold10/21/20140.48545420028.54
MULPHA INTERNATIONAL BHDOversold10/21/20140.405512130029.83
NAIM CENDERA HOLDINGS BHDOversold10/21/20142.987580022.98
OSK PROPERTY HOLDINGS BHDOversold10/21/20142.0113970023.91
PADINI HOLDINGS BHDOversold10/21/20141.67186370024.32
PASDEC HOLDINGS BHDOversold10/21/20140.49512200019.69
PERISAI PETROLEUM TEKNOLOGI BHDOversold10/21/20141.03448690028.35
PETRONAS DAGANGAN BHDOversold10/21/201419.2417490027.92
PJ DEVELOPMENT HOLDINGS BHDOversold10/21/20141.57105130025.58
PRINSIPTEK CORPORATION BHDOversold10/21/20140.18546240017.3
RAMUNIA HOLDINGS BHDOversold10/21/20140.58965290024.88
RIMBUNAN SAWIT BHDOversold10/21/20140.6219220023.45
SATANG HOLDINGS BHDOversold10/21/20140.5123030029.65
SEAL INCORPORATED BHDOversold10/21/20140.79548730028.29
SELANGOR DREDGING BHDOversold10/21/20140.9710580025.41
SYMPHONY HOUSE BHDOversold10/21/20140.1727830023.05
TANJUNG OFFSHORE BHDOversold10/21/20140.4176020025.86
WAH SEONG CORPORATION BHDOversold10/21/20141.57255850025.46
WTK HOLDINGS BHDOversold10/21/20141.17168860029.84
ZHULIAN CORPORATION BHDOversold10/21/20142.1113720023.18