RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, April 27, 2017

Scan 27 Apr 17

Symbol TypeDateClose PriceVolume13 Day RSI
AHMAD ZAKI RESOURCES BHDOverbought4/27/20171.12212030074.31
AIRASIA BHDOverbought4/27/20173.32543160085.02
AMMB HOLDINGS BHDOverbought4/27/20175.45664420099.95
ANCOM BHDOverbought4/27/20170.781901580089.44
BOLTON BHDOverbought4/27/20170.91548510070.67
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought4/27/20175.751539110073.22
BURSA MALAYSIA BHDOverbought4/27/201710.08119980099.97
CAB CAKARAN CORPORATION BHDOverbought4/27/20172.63296750075.13
CAHYA MATA SARAWAK BHDOverbought4/27/20174.53119370072.49
CCK CONSOLIDATED HOLDINGS BHDOverbought4/27/20170.715298170070.07
CHOO BEE METAL INDUSTRIES BHDOverbought4/27/20172.1260970075.89
CONNECTCOUNTY HOLDINGS BHDOverbought4/27/20170.31271910086.45
DIALOG GROUP BHDOverbought4/27/20171.93482230070.02
DNP HOLDINGS BHDOverbought4/27/20171.1617290070.26
EP MANUFACTURING BHDOverbought4/27/20170.818110075.93
EXCEL FORCE MSC BHDOverbought4/27/20171.9898840071.06
FUTUTECH BHDOverbought4/27/20173.0525410075.91
GD EXPRESS CARRIER BHDOverbought4/27/20172.68145390086.59
GENTING BHDOverbought4/27/20179.83234500073.17
GE-SHEN CORPORATION BHDOverbought4/27/20172.424060079.45
GREEN PACKET BHDOverbought4/27/20170.405635640074.38
HARRISONS HOLDINGS (M) BHDOverbought4/27/20173.9811560084.05
IOI CORPORATION BHDOverbought4/27/20174.61287310099.66
IRIS CORPORATION BHDOverbought4/27/20170.2111538729672.21
JHM CONSOLIDATION BHDOverbought4/27/20174.3222580070.59
KUMPULAN EUROPLUS BHDOverbought4/27/20171.5251100072.56
LUSTER INDUSTRIES BHDOverbought4/27/20170.1413501169670.39
MALAYAN BANKING BHDOverbought4/27/20179.543335260083.54
MALAYAN FLOUR MILLS BHDOverbought4/27/20171.75209420073.42
MALAYSIA SMELTING CORPORATION BOverbought4/27/20173.7623120070.3
MALAYSIA STEEL WORKS (KL)BHDOverbought4/27/20170.94236470075.59
MATRIX INTERNATIONAL BHDOverbought4/27/20171.0331300071.81
MEGA FIRST CORPORATION BHDOverbought4/27/20173.68222290081.18
MY E.G. SERVICES BHDOverbought4/27/20172.15550380072.32
NYLEX (M) BHDOverbought4/27/20170.955819820074.31
PARAMOUNT CORPORATION BHDOverbought4/27/20171.8274290074.98
PRESS METAL BHDOverbought4/27/20172.89762810074.39
SCIENTEX INCORPORATED BHDOverbought4/27/20178.6450930072.55
SEACERA TILES BHDOverbought4/27/20171.291439730073.33
SMR TECHNOLOGIES BHDOverbought4/27/20170.281114170083.1
SOUTH MALAYSIA INDUSTRIES BHDOverbought4/27/20170.265309580071.05
SUCCESS TRANSFORMER CORP BHDOverbought4/27/20173.719470075.97
SUNWAY INFRASTRUCTURE BHDOverbought4/27/20170.5452271010076.77
TECHFAST HOLDINGS BHDOverbought4/27/20170.45126620071.26
TEKALA CORPORATION BHDOverbought4/27/20170.4778060072.11
TELEKOM MALAYSIA BHDOverbought4/27/20176.45265990088.54
TEX CYCLE TECHNOLOGY (M) BHDOverbought4/27/20171.2615900072.54
TIME ENGINEERING BHDOverbought4/27/20170.60513763590481.65
TRANS-ASIA SHIPPING CORP BHDOverbought4/27/20172.4147110070.6
UMW HOLDINGS BHDOverbought4/27/20176.28215230071.53
VITROX CORPORATION BHDOverbought4/27/20175.6843670086.1
WILLOWGLEN MSC BHDOverbought4/27/20171.51222750079.19
XIAN LENG HOLDINGS BHDOverbought4/27/20170.48522700076.48
BERJAYA SPORTS TOTO BHDOversold4/27/20172.82240070020.16
BINA DARULAMAN BHDOversold4/27/20170.7238680029.26
BOUSTEAD HOLDINGS BHDOversold4/27/20172.6437410019.98
ES CERAMICS TECHNOLOGY BHDOversold4/27/20170.43364340028.37
GOODWAY INTEGRATED INDUSTRIES BOversold4/27/20170.29184480019.37
KOSSAN RUBBER INDUSTRIES BHDOversold4/27/20175.7599520015.86
SARAWAK OIL PALMS BHDOversold4/27/20173.3955430023.85
TOP GLOVE CORPORATION BHDOversold4/27/20174.58857920014.51

Wednesday, April 26, 2017

Scan 26 Apr 17

Symbol TypeDateClose PriceVolume13 Day RSI
A & M REALTY BHDOverbought4/26/20171.7735350071.21
AHMAD ZAKI RESOURCES BHDOverbought4/26/20171.0984830070.52
AIRASIA BHDOverbought4/26/20173.331110580086.77
AMMB HOLDINGS BHDOverbought4/26/20175.45925550099.95
ANCOM BHDOverbought4/26/20170.61571430079.14
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought4/26/20175.751820500073.22
BURSA MALAYSIA BHDOverbought4/26/20171098650099.96
CAHYA MATA SARAWAK BHDOverbought4/26/20174.55241720076.29
CHOO BEE METAL INDUSTRIES BHDOverbought4/26/20172.172640074.72
CONNECTCOUNTY HOLDINGS BHDOverbought4/26/20170.31782170086.45
EP MANUFACTURING BHDOverbought4/26/20170.78543840074.74
FUTUTECH BHDOverbought4/26/20173.0746080079.46
G.A.BLUE INTERNATIONAL BHDOverbought4/26/20171.2757210070.27
GD EXPRESS CARRIER BHDOverbought4/26/20172.68392020086.59
GENTING BHDOverbought4/26/20179.96979260081.06
GE-SHEN CORPORATION BHDOverbought4/26/20172.3720850077.91
GREEN PACKET BHDOverbought4/26/20170.4153863740080.91
HARRISONS HOLDINGS (M) BHDOverbought4/26/20173.9821680084.05
HONG LEONG INDUSTRIES BHDOverbought4/26/201710.0624350077.31
IOI CORPORATION BHDOverbought4/26/20174.6552820099.62
IRIS CORPORATION BHDOverbought4/26/20170.2117721340872.21
JHM CONSOLIDATION BHDOverbought4/26/20174.3720190073.35
KPJ HEALTHCARE BHDOverbought4/26/20174.25705320070.82
KUMPULAN POWERNET BHDOverbought4/26/20170.48520110088.18
MALAYAN BANKING BHDOverbought4/26/20179.482907620082.08
MALAYAN FLOUR MILLS BHDOverbought4/26/20171.7492870072.76
MALAYSIA STEEL WORKS (KL)BHDOverbought4/26/20170.955839610081.68
MALTON BHDOverbought4/26/20171.5194900073.52
MATRIX INTERNATIONAL BHDOverbought4/26/20171.03104770071.81
MEGA FIRST CORPORATION BHDOverbought4/26/20173.48166790075.06
MINPLY HOLDINGS (M) BHDOverbought4/26/20170.082008780077.02
MY E.G. SERVICES BHDOverbought4/26/20172.171202310076.23
NESTLE (M) BHDOverbought4/26/201782.4635890073.76
OCEANCASH PACIFIC BHDOverbought4/26/20170.775898260075.57
ORNASTEEL HOLDINGS BHDOverbought4/26/20171.98132410073.34
PARAMOUNT CORPORATION BHDOverbought4/26/20171.83291720080.7
POS MALAYSIA & SERVICES HOLDINGOverbought4/26/20175.27206130072.05
PRESS METAL BHDOverbought4/26/20172.83776560070.04
SCIENTEX INCORPORATED BHDOverbought4/26/20178.9524640091.42
SEG INTERNATIONAL BHDOverbought4/26/20171.2268040073.68
SMR TECHNOLOGIES BHDOverbought4/26/20170.281112030083.1
SOUTH MALAYSIA INDUSTRIES BHDOverbought4/26/20170.26580620071.05
SUCCESS TRANSFORMER CORP BHDOverbought4/26/20173.762740075.97
TECHFAST HOLDINGS BHDOverbought4/26/20170.45320570071.26
TEKALA CORPORATION BHDOverbought4/26/20170.465362010071.25
TELEKOM MALAYSIA BHDOverbought4/26/20176.47270130092.92
TEX CYCLE TECHNOLOGY (M) BHDOverbought4/26/20171.2619450072.54
TIME ENGINEERING BHDOverbought4/26/20170.615508849681.23
TSR CAPITAL BHDOverbought4/26/20170.75196580071.61
UNIMECH GROUP BHDOverbought4/26/20171.1215360070.83
V.S INDUSTRY BHDOverbought4/26/20171.991432590070.98
VITROX CORPORATION BHDOverbought4/26/20175.2921070080.2
WILLOWGLEN MSC BHDOverbought4/26/20171.5250460080.91
XIAN LENG HOLDINGS BHDOverbought4/26/20170.4824080074.87
BERJAYA SPORTS TOTO BHDOversold4/26/20172.8259750010.91
DOLOMITE CORPORATION BHDOversold4/26/20170.32518100027.93
GOODWAY INTEGRATED INDUSTRIES BOversold4/26/20170.295146170019.98
KOSSAN RUBBER INDUSTRIES BHDOversold4/26/20175.8639760019.4
MULPHA INTERNATIONAL BHDOversold4/26/20170.235672440029.12
PETRONAS GAS BHDOversold4/26/201718.488720015.32
SUPERMAX CORPORATION BHDOversold4/26/20171.9295870029.75
TOP GLOVE CORPORATION BHDOversold4/26/20174.69310300019.14

Tuesday, April 25, 2017

Scan 25 Apr 17

Symbol TypeDateClose PriceVolume13 Day RSI
A & M REALTY BHDOverbought4/25/20171.8340630082.57
AHMAD ZAKI RESOURCES BHDOverbought4/25/20171.09107340070.52
AIRASIA BHDOverbought4/25/20173.281670650085.38
AMMB HOLDINGS BHDOverbought4/25/20175.45648280099.95
ANCOM BHDOverbought4/25/20170.6278210081.36
BIO OSMO BHDOverbought4/25/20170.1152215320071.63
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought4/25/20175.752381650073.22
BURSA MALAYSIA BHDOverbought4/25/20179.97172250099.96
CAHYA MATA SARAWAK BHDOverbought4/25/20174.51173660073.75
CHOO BEE METAL INDUSTRIES BHDOverbought4/25/20172.1144930074.72
CN ASIA CORPORATION BHDOverbought4/25/20170.5120530070.59
CONNECTCOUNTY HOLDINGS BHDOverbought4/25/20170.29470250080.22
EP MANUFACTURING BHDOverbought4/25/20170.7819720074.35
FUTUTECH BHDOverbought4/25/20173.0445090078.04
GD EXPRESS CARRIER BHDOverbought4/25/20172.63325810085.51
GENTING BHDOverbought4/25/20179.86548620079.49
GE-SHEN CORPORATION BHDOverbought4/25/20172.3835940079.75
GREEN PACKET BHDOverbought4/25/20170.4053845880079.23
GUAN CHONG BHDOverbought4/25/20171.08141340072.7
HARRISONS HOLDINGS (M) BHDOverbought4/25/20173.911690081.59
HIL INDUSTRIES BHDOverbought4/25/20171.1452270078.02
INDUSTRONICS BHDOverbought4/25/20170.32580530075.04
IOI CORPORATION BHDOverbought4/25/20174.55607530099.26
JHM CONSOLIDATION BHDOverbought4/25/20174.3424960072.76
JOHORE TIN BHDOverbought4/25/20171.5292370073.31
KEY ASIC BHDOverbought4/25/20170.16473510074.45
LTKM BHDOverbought4/25/20171.622030076.96
MALAYAN BANKING BHDOverbought4/25/20179.372173190078.92
MALAYAN FLOUR MILLS BHDOverbought4/25/20171.76520370076.25
MALAYSIA STEEL WORKS (KL)BHDOverbought4/25/20170.945922690080.73
MALTON BHDOverbought4/25/20171.5210880073.52
MATRIX INTERNATIONAL BHDOverbought4/25/20171.0480620078.1
MINPLY HOLDINGS (M) BHDOverbought4/25/20170.07517811550474.08
MY E.G. SERVICES BHDOverbought4/25/20172.151890410074.98
ORNASTEEL HOLDINGS BHDOverbought4/25/20171.96138640070.88
PARAMOUNT CORPORATION BHDOverbought4/25/20171.7818190070.21
REX INDUSTRY BHDOverbought4/25/20172.0442170071.96
REXIT BHDOverbought4/25/20170.8555320071.14
SCIENTEX INCORPORATED BHDOverbought4/25/20178.931430091.07
SEG INTERNATIONAL BHDOverbought4/25/20171.224530070.55
SIGNATURE INTERNATIONAL BHDOverbought4/25/20171.06467630073.87
SMR TECHNOLOGIES BHDOverbought4/25/20170.2851211550086.8
SOUTH MALAYSIA INDUSTRIES BHDOverbought4/25/20170.27353990074.42
SUCCESS TRANSFORMER CORP BHDOverbought4/25/20173.5124850070.43
TELEKOM MALAYSIA BHDOverbought4/25/20176.5680970099.75
TEX CYCLE TECHNOLOGY (M) BHDOverbought4/25/20171.2521250071.31
THREE-A RESOURCES BHDOverbought4/25/20171.64113840072.25
TIME ENGINEERING BHDOverbought4/25/20170.55514922750476.84
TSR CAPITAL BHDOverbought4/25/20170.75257180071.61
UCHI TECHNOLOGIES BHDOverbought4/25/20171.8740160076.44
UPA CORPORATION BHDOverbought4/25/20172.4320990082.27
VITROX CORPORATION BHDOverbought4/25/20175.1927990077.98
WILLOWGLEN MSC BHDOverbought4/25/20171.51221840080.52
WONG ENGINEERING CORPORATION BHOverbought4/25/20170.8274640070.09
XIAN LENG HOLDINGS BHDOverbought4/25/20170.47546300073.18
YEE LEE CORPORATION BHDOverbought4/25/20172.7632930074.95
APOLLO FOOD HOLDINGS BHDOversold4/25/2017510010028.49
BERJAYA CORPORATION BHDOversold4/25/20170.35539520026.19
BERJAYA SPORTS TOTO BHDOversold4/25/20172.7831789000.24
BOUSTEAD HOLDINGS BHDOversold4/25/20172.6915580024.6
DOLOMITE CORPORATION BHDOversold4/25/20170.32532900027.93
GOODWAY INTEGRATED INDUSTRIES BOversold4/25/20170.3124380021.9
KNM GROUP BHDOversold4/25/20170.285625380028.58
KOSSAN RUBBER INDUSTRIES BHDOversold4/25/20175.971450020.96
PETRONAS GAS BHDOversold4/25/201718.4116830015.32
TOP GLOVE CORPORATION BHDOversold4/25/20174.78210930025.21