RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Saturday, May 2, 2015

Scan 30 Apr 15

Symbol TypeDateClose PriceVolume13 Day RSI
AEON CO. (M) BHDOverbought4/30/20153.25223250075.32
ASIA POLY HOLDINGS BHDOverbought4/30/20150.52110070080.99
CAHYA MATA SARAWAK BHDOverbought4/30/20155.07187950072.65
CHUAN HUAT RESOURCES BHDOverbought4/30/20150.6211640074.96
CYCLE & CARRIAGE BINTANG BHDOverbought4/30/20152.316170078.63
EMAS KIARA INDUSTRIES BHDOverbought4/30/20150.8118100073.11
FIMA CORPORATION BHDOverbought4/30/20152.6456060077.49
HAP SENG CONSOLIDATED BHDOverbought4/30/20154.6267140074.07
JOBSTREET CORPORATION BHDOverbought4/30/20152.3494480097.85
K & N KENANGA HOLDINGS BHDOverbought4/30/20150.7326480075
KHEE SAN BHDOverbought4/30/20150.75528640074.11
KKB ENGINEERING BHDOverbought4/30/20151.81100400074.36
KOSSAN RUBBER INDUSTRIES BHDOverbought4/30/20156107300070.41
MAH SING GROUP BHDOverbought4/30/20152.11196060070.88
MALAYSIA AICA BHDOverbought4/30/20151.9823930074.09
MULPHA LAND BHDOverbought4/30/20150.89541140075.92
PORTRADE DOTCOM BHDOverbought4/30/20150.195131960074.94
PROTASCO BHDOverbought4/30/20151.9666960076.48
RESINTECH BHDOverbought4/30/20150.35532000077.74
SERSOL TECHNOLOGIES BHDOverbought4/30/20150.345808190072.12
SUPER ENTERPRISE HOLDINGS BHDOverbought4/30/20153.3253450081.79
WENG ZHENG RESOURCES BHDOverbought4/30/20151.7935070070.33
D.B.E. GURNEY RESOURCES BHDOversold4/30/20150.05152510016.94
DIGI.COM BHDOversold4/30/20156.011554450027.88
FIAMMA HOLDINGS BHDOversold4/30/20151.9220760026.38
KEY WEST GLOBAL TELECOMMUNICATIOversold4/30/20150.065467540018.6
KSL HOLDINGS BHDOversold4/30/20151.9275150029.62
LATITUDE TREE HOLDINGS BHDOversold4/30/20155.6510920027.43
MALAYAN UNITED INDUSTRIES BHDOversold4/30/20150.205649760025.03
MALAYSIA AIRPORT HOLDINGS BHDOversold4/30/20156.45197330027.36
MALAYSIA BUILDING SOCIETY BHDOversold4/30/20152.0887080027.55
MALAYSIA STEEL WORKS (KL)BHDOversold4/30/20150.665373580023.61
MITHRIL BHDOversold4/30/20150.7051252430028.94
PRESS METAL BHDOversold4/30/20152.83313220022.77
SMR TECHNOLOGIES BHDOversold4/30/20150.44584590025.64
STS TECNIC BHDOversold4/30/20150.75563250014.19
TANJUNG OFFSHORE BHDOversold4/30/20150.43534260029.33

Wednesday, April 29, 2015

Scan 29 Apr 15

Symbol TypeDateClose PriceVolume13 Day RSI
AEON CO. (M) BHDOverbought4/29/20153.22399050072.79
ASIA POLY HOLDINGS BHDOverbought4/29/20150.515131860080.51
CAHYA MATA SARAWAK BHDOverbought4/29/20155.05521980071.66
EMAS KIARA INDUSTRIES BHDOverbought4/29/20150.835112250084.74
HAP SENG CONSOLIDATED BHDOverbought4/29/20154.6130000073.24
HONG LEONG INDUSTRIES BHDOverbought4/29/2015513170081.08
KHEE SAN BHDOverbought4/29/20150.7690560075.63
KKB ENGINEERING BHDOverbought4/29/20151.7737970071.87
MALAYSIA AICA BHDOverbought4/29/20151.9233670070.93
MISC BHDOverbought4/29/20159.37694640072.99
MULPHA LAND BHDOverbought4/29/20150.89513170075.92
ORIENTAL HOLDINGS BHDOverbought4/29/20157.829810090.16
PETRONAS DAGANGAN BHDOverbought4/29/201521.8690670070.71
PHARMANIAGA BHDOverbought4/29/20157.3639720079.65
PORTRADE DOTCOM BHDOverbought4/29/20150.195234560074.94
SUIWAH CORPORATION BHDOverbought4/29/20153.1527350081.68
SUPER ENTERPRISE HOLDINGS BHDOverbought4/29/20153.1921710078.6
UNITED BINTANG BHDOverbought4/29/20150.93573570070.89
WENG ZHENG RESOURCES BHDOverbought4/29/20151.8282070073.65
D.B.E. GURNEY RESOURCES BHDOversold4/29/20150.0551073160022.04
KEY WEST GLOBAL TELECOMMUNICATIOversold4/29/20150.065995550018.6
MALAYSIA STEEL WORKS (KL)BHDOversold4/29/20150.6351093500014.67
MITHRIL BHDOversold4/29/20150.7151713890029.81
MY E.G. SERVICES BHDOversold4/29/20152.292490830029.31
PRESS METAL BHDOversold4/29/20152.82187150021.61
SMR TECHNOLOGIES BHDOversold4/29/20150.44532450025.64
STS TECNIC BHDOversold4/29/20150.785161830014.28
SYF RESOURCES BHDOversold4/29/20150.41572410027.55

Tuesday, April 28, 2015

Scan 28 Apr 15

Symbol TypeDateClose PriceVolume13 Day RSI
ASIA POLY HOLDINGS BHDOverbought4/28/20150.4848040076.72
CAHYA MATA SARAWAK BHDOverbought4/28/20155.03150800070.68
GLOBETRONICS TECHNOLOGY BHDOverbought4/28/20156.09218690072.54
HAP SENG CONSOLIDATED BHDOverbought4/28/20154.5919680071.56
HONG LEONG INDUSTRIES BHDOverbought4/28/20154.9411190078.46
KHEE SAN BHDOverbought4/28/20150.745183300074.16
KKB ENGINEERING BHDOverbought4/28/20151.76389850071.22
MALAYSIA AICA BHDOverbought4/28/20151.9248530070.93
MISC BHDOverbought4/28/20159.32502050071.48
MULPHA LAND BHDOverbought4/28/20150.89534530075.92
NCB HOLDINGS BHDOverbought4/28/20152.9131200081.05
ORIENTAL HOLDINGS BHDOverbought4/28/20157.5470460086.28
PETRONAS DAGANGAN BHDOverbought4/28/201522.4102490090.15
PHARMANIAGA BHDOverbought4/28/20157.35106650079.49
PUBLIC BANK BHDOverbought4/28/201519.8670390075.71
SERSOL TECHNOLOGIES BHDOverbought4/28/20150.325432380072.29
SUIWAH CORPORATION BHDOverbought4/28/20153.1713890084.83
SYARIKAT TAKAFUL MALAYSIA BHDOverbought4/28/201514.8897960074.11
TOMYPAK HOLDINGS BHDOverbought4/28/20151.515040071.83
WENG ZHENG RESOURCES BHDOverbought4/28/20151.76140440071.14
IQ GROUP HOLDINGS BHDOversold4/28/20152.2262060027.37
KEY WEST GLOBAL TELECOMMUNICATIOversold4/28/20150.065549220018.6
KSL HOLDINGS BHDOversold4/28/20151.92141030028.54
KUMPULAN JETSON BHDOversold4/28/20150.3944950028.63
LATITUDE TREE HOLDINGS BHDOversold4/28/20155.711120028.34
MALAYAN UNITED INDUSTRIES BHDOversold4/28/20150.211261400022.53
MALAYSIA BUILDING SOCIETY BHDOversold4/28/20152.09137280025.49
MALAYSIA STEEL WORKS (KL)BHDOversold4/28/20150.671857210016.78
MEDA INC. BHDOversold4/28/20150.611400024.53
OCEANCASH PACIFIC BHDOversold4/28/20150.31341650029.94
PAN MALAYSIA CORPORATION BHDOversold4/28/20150.2249040028.83
POH HUAT RESOURCES HOLDINGS BHDOversold4/28/20151.9934920027.49
PRESS METAL BHDOversold4/28/20152.82342110021.61
SCOMI MARINE BHDOversold4/28/20150.44233590027.67
SMR TECHNOLOGIES BHDOversold4/28/20150.455167170028.11
STS TECNIC BHDOversold4/28/20150.925719000014.65