RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Sunday, May 24, 2015

Scan 22 May 15

Symbol TypeDateClose PriceVolume13 Day RSI
CHIN WELL HOLDINGS BHDOverbought5/22/20151.6544080077.94
FARLIM GROUP (M) BHDOverbought5/22/20150.665182650076.82
FORMIS RESOURCES BHDOverbought5/22/20150.625928880073.92
HARBOUR-LINK GROUP BHDOverbought5/22/20152.04146490079.16
HOCK SENG LEE BHDOverbought5/22/20151.95190760071.5
JOBSTREET CORPORATION BHDOverbought5/22/20152.0410480070.07
K & N KENANGA HOLDINGS BHDOverbought5/22/20150.76192920070.43
KESM INDUSTRIES BHDOverbought5/22/20153.5330290070.24
KOSSAN RUBBER INDUSTRIES BHDOverbought5/22/20156.379380081.74
MAA HOLDINGS BHDOverbought5/22/20150.7647530071.58
MICROLINK SOLUTIONS BHDOverbought5/22/20151.17593840090.02
PARAMOUNT CORPORATION BHDOverbought5/22/20151.75101580076.29
PETRA PERDANA BHDOverbought5/22/20151.5189310070.98
REXIT BHDOverbought5/22/20150.4225640076.12
SCIENTEX INCORPORATED BHDOverbought5/22/20157.126790074.8
SYARIKAT TAKAFUL MALAYSIA BHDOverbought5/22/201516.218050073.54
V.S INDUSTRY BHDOverbought5/22/20154.3361410070.57
Y.S.P.SOUTHEAST ASIA HOLDING BHOverbought5/22/20152.1857760087.43
YINSON HOLDINGS BHDOverbought5/22/20153.17108990078.01
AFFIN HOLDINGS BHDOversold5/22/20152.8239850026.57
AHB HOLDINGS BHDOversold5/22/20150.1811000029.37
AIRASIA BHDOversold5/22/20152.061862360028.45
BINTAI KINDEN CORPORATION BHDOversold5/22/20150.2221480025.61
DAYA MATERIALS BHDOversold5/22/20150.11876670026.86
DIGI.COM BHDOversold5/22/20155.842213670029.36
DRB-HICOM BHDOversold5/22/20151.59555680012.2
FAST TRACK SOLUTION HLDGS BHDOversold5/22/20150.145909860025.87
FOCAL AIMS HOLDINGS BHDOversold5/22/20151.63283630027.13
GAMUDA BHDOversold5/22/20155.06381400025.91
GREEN PACKET BHDOversold5/22/20150.2786600029.56
GREENYIELD BHDOversold5/22/20150.22152100021
IOI CORPORATION BHDOversold5/22/20154.03687230029.23
KEY WEST GLOBAL TELECOMMUNICATIOversold5/22/20150.06119820029.99
KRETAM HOLDINGS BHDOversold5/22/20150.42514400026.87
KUMPULAN JETSON BHDOversold5/22/20150.3640040022.13
LION INDUSTRIES CORPORATION BHDOversold5/22/20150.4112200023.08
MALAYAN FLOUR MILLS BHDOversold5/22/20151.4200840022.46
MALAYSIA BUILDING SOCIETY BHDOversold5/22/20151.8991550024.15
MALAYSIA PACIFIC CORP BHDOversold5/22/20150.17515000029.75
MUDA HOLDINGS BHDOversold5/22/20151.421020017.59
PERISAI PETROLEUM TEKNOLOGI BHDOversold5/22/20150.481322710025.87
PRESS METAL BHDOversold5/22/20152.72360010029.23
RAMUNIA HOLDINGS BHDOversold5/22/20150.27231270025.12
SCAN ASSOCIATES BHDOversold5/22/20150.045306850029.28
SCOMI MARINE BHDOversold5/22/20150.41232010026.7
SIME DARBY BHDOversold5/22/20158.75869460026.17
STEMLIFE BHDOversold5/22/20150.3586940025.25
STONE MASTER CORPORATION BHDOversold5/22/20150.76510690024.91
STS TECNIC BHDOversold5/22/20150.8216310018.94
TDM BHDOversold5/22/20150.71552370021.01
WELLCALL HOLDINGS BHDOversold5/22/20151.79206130019.34
WTK HOLDINGS BHDOversold5/22/20151.0322390025.6
YEE LEE CORPORATION BHDOversold5/22/20151.8518350026.15

Thursday, May 21, 2015

Scan 21 May 15

Symbol TypeDateClose PriceVolume13 Day RSI
C.I. HOLDINGS BHDOverbought5/21/20152.8745210072.93
CAHYA MATA SARAWAK BHDOverbought5/21/20155.37197070071.36
CHIN WELL HOLDINGS BHDOverbought5/21/20151.6494970077.06
FORMIS RESOURCES BHDOverbought5/21/20150.641040810079.09
HARBOUR-LINK GROUP BHDOverbought5/21/20151.99165780076.84
HOCK SENG LEE BHDOverbought5/21/20151.95426140071.5
HUP SENG INDUSTRIES BHDOverbought5/21/20151.03269370070.26
JOBSTREET CORPORATION BHDOverbought5/21/20152.0910690073.73
K & N KENANGA HOLDINGS BHDOverbought5/21/20150.76141320070.43
KOSSAN RUBBER INDUSTRIES BHDOverbought5/21/20156.211120077.92
LINGKARAN TRANS KOTA HOLDINGS BOverbought5/21/20154.3112830084.3
MAA HOLDINGS BHDOverbought5/21/20150.765161390075
MICROLINK SOLUTIONS BHDOverbought5/21/20150.92104730084.04
PARAMOUNT CORPORATION BHDOverbought5/21/20151.74147930075.12
PERAK CORPORATION BHDOverbought5/21/20153.210290071.68
PETRA PERDANA BHDOverbought5/21/20151.52103810074.14
REXIT BHDOverbought5/21/20150.4274670076.12
SIGNATURE INTERNATIONAL BHDOverbought5/21/20152.62232510071.16
SYARIKAT TAKAFUL MALAYSIA BHDOverbought5/21/201516.3816800079.18
TRANS-ASIA SHIPPING CORP BHDOverbought5/21/20154.4942890072.21
UPA CORPORATION BHDOverbought5/21/20151.8310130072.89
Y.S.P.SOUTHEAST ASIA HOLDING BHOverbought5/21/20152.2291270090.65
YINSON HOLDINGS BHDOverbought5/21/20153.1593320076.49
YTL POWER INTERNATIONAL BHDOverbought5/21/20151.66224350072.02
AFFIN HOLDINGS BHDOversold5/21/20152.8343200027.91
AKN MESSAGING TECHNOLOGIES BHDOversold5/21/20150.1518500028.22
BINTAI KINDEN CORPORATION BHDOversold5/21/20150.2324310027.05
BOUSTEAD HOLDINGS BHDOversold5/21/20154.3815900029.88
DAYA MATERIALS BHDOversold5/21/20150.111229360026.86
DIGI.COM BHDOversold5/21/20155.792031080022
DRB-HICOM BHDOversold5/21/20151.63560770013.79
ENVAIR HOLDING BHDOversold5/21/20150.1610900027.15
FAST TRACK SOLUTION HLDGS BHDOversold5/21/20150.142477690023.26
FOCAL AIMS HOLDINGS BHDOversold5/21/20151.65210090028.96
GREEN PACKET BHDOversold5/21/20150.27116890029.56
GREENYIELD BHDOversold5/21/20150.22161510021
KEY WEST GLOBAL TELECOMMUNICATIOversold5/21/20150.06102200029.99
KUANTAN FLOUR MILLS BHDOversold5/21/20150.2412830025.97
KUMPULAN JETSON BHDOversold5/21/20150.3642060022.13
LION INDUSTRIES CORPORATION BHDOversold5/21/20150.4112690023.08
MALAYSIA BUILDING SOCIETY BHDOversold5/21/20151.89241290024.15
MALAYSIAN BULK CARRIERS BHDOversold5/21/20151.183230024.66
MUDA HOLDINGS BHDOversold5/21/20151.4384510019.51
PERISAI PETROLEUM TEKNOLOGI BHDOversold5/21/20150.4852530340026.96
PRESS METAL BHDOversold5/21/20152.69986560025.87
RAMUNIA HOLDINGS BHDOversold5/21/20150.27433240025.12
SCAN ASSOCIATES BHDOversold5/21/20150.041976720024.87
SCOMI MARINE BHDOversold5/21/20150.40560680022.56
STEMLIFE BHDOversold5/21/20150.34283470018.46
STS TECNIC BHDOversold5/21/20150.818320018.07
TDM BHDOversold5/21/20150.7336470025.61
WELLCALL HOLDINGS BHDOversold5/21/20151.79352910019.34
WTK HOLDINGS BHDOversold5/21/20151.0287470021.26
YEE LEE CORPORATION BHDOversold5/21/20151.8619700027.17

Wednesday, May 20, 2015

Scan 20 May 15

Symbol TypeDateClose PriceVolume13 Day RSI
C.I. HOLDINGS BHDOverbought5/20/20152.946750076.08
CAHYA MATA SARAWAK BHDOverbought5/20/20155.36121240070.91
COCOALAND HOLDINGS BHDOverbought5/20/20152.14141920077.35
EDEN INC. BHDOverbought5/20/20150.3123500073.13
EXCEL FORCE MSC BHDOverbought5/20/20150.685456700070.13
FRONTKEN CORPORATION BHDOverbought5/20/20150.324295020076.28
HARBOUR-LINK GROUP BHDOverbought5/20/20152372150078.45
HOCK SENG LEE BHDOverbought5/20/20151.94176400070.4
HUP SENG INDUSTRIES BHDOverbought5/20/20151.08586780085.37
IFCA MSC BHDOverbought5/20/20151.82747780072.4
INTEGRATED LOGISTICS BHDOverbought5/20/20150.8213100071.61
K & N KENANGA HOLDINGS BHDOverbought5/20/20150.765367630073.14
KIA LIM BHDOverbought5/20/20150.6921060072.7
KKB ENGINEERING BHDOverbought5/20/20151.98155900071.89
K-ONE TECHNOLOGY BHDOverbought5/20/20150.641606880071.01
KOSSAN RUBBER INDUSTRIES BHDOverbought5/20/20156.0718000070.51
LBS BINA GROUP BHDOverbought5/20/20151.6643510072.16
LKT INDUSTRIAL BHDOverbought5/20/20154.3111910091.71
LONDON BISCUITS BHDOverbought5/20/20150.953540072.08
MAA HOLDINGS BHDOverbought5/20/20150.76172990073.85
ORIENTAL FOOD INDUSTRIES HOLDINOverbought5/20/20155.9814030072.38
PERAK CORPORATION BHDOverbought5/20/20153.2530220082.29
PETRA PERDANA BHDOverbought5/20/20151.53418280077.32
REXIT BHDOverbought5/20/20150.42519300080.04
SIGNATURE INTERNATIONAL BHDOverbought5/20/20152.66174480076.39
SYARIKAT TAKAFUL MALAYSIA BHDOverbought5/20/201516.2831870078.33
TANAH EMAS CORPORATION BHDOverbought5/20/20151.5260670075.79
TOMYPAK HOLDINGS BHDOverbought5/20/20151.828960081.28
UPA CORPORATION BHDOverbought5/20/20151.8815010085.15
V.S INDUSTRY BHDOverbought5/20/20154.3123870070.86
Y.S.P.SOUTHEAST ASIA HOLDING BHOverbought5/20/20152.16206430089.96
YINSON HOLDINGS BHDOverbought5/20/20153.18186650084.59
YTL POWER INTERNATIONAL BHDOverbought5/20/20151.66560550072.02
AKN MESSAGING TECHNOLOGIES BHDOversold5/20/20150.1528530028.22
BINTAI KINDEN CORPORATION BHDOversold5/20/20150.22522320025.1
CAN-ONE BHDOversold5/20/20152.4764570027.25
DAYA MATERIALS BHDOversold5/20/20150.1053377390017.46
DRB-HICOM BHDOversold5/20/20151.7500670017.5
FAST TRACK SOLUTION HLDGS BHDOversold5/20/20150.1452725470024.04
FOCAL AIMS HOLDINGS BHDOversold5/20/20151.63500010024.24
GREENYIELD BHDOversold5/20/20150.2358170024.31
KRETAM HOLDINGS BHDOversold5/20/20150.42524970020.53
KUMPULAN JETSON BHDOversold5/20/20150.3622780022.13
LION INDUSTRIES CORPORATION BHDOversold5/20/20150.41522440025.27
MALAYSIA BUILDING SOCIETY BHDOversold5/20/20151.9243470024.96
MALAYSIAN BULK CARRIERS BHDOversold5/20/20151.1285650028.31
MUDA HOLDINGS BHDOversold5/20/20151.4620840021.71
QUILL CAPITA TRUSTOversold5/20/20151.16385450023.52
SCAN ASSOCIATES BHDOversold5/20/20150.035241910020.29
SCOMI MARINE BHDOversold5/20/20150.41572790025.18
STEMLIFE BHDOversold5/20/20150.34400070018.46
STONE MASTER CORPORATION BHDOversold5/20/20150.7914120027.86
STS TECNIC BHDOversold5/20/20150.83531090018.39
TDM BHDOversold5/20/20150.73554500027.46
WTK HOLDINGS BHDOversold5/20/20151344870011.78