Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AIRPORT | Overbought | 3/18/2024 | 9.23 | 3369900 | 78.72 |
ASTINO | Overbought | 3/18/2024 | 0.575 | 782100 | 70.38 |
BDB | Overbought | 3/18/2024 | 0.415 | 13986400 | 76.36 |
CHGP | Overbought | 3/18/2024 | 1.14 | 1570000 | 78.06 |
ECOWLD | Overbought | 3/18/2024 | 1.42 | 11349200 | 76.93 |
FPI | Overbought | 3/18/2024 | 3.16 | 977800 | 72.23 |
GUOCO | Overbought | 3/18/2024 | 0.775 | 156000 | 76.52 |
KOBAY | Overbought | 3/18/2024 | 1.64 | 4475600 | 81.77 |
KPJ | Overbought | 3/18/2024 | 1.85 | 16436400 | 85.12 |
MAHSING | Overbought | 3/18/2024 | 1.06 | 7747600 | 74.98 |
MFCB | Overbought | 3/18/2024 | 4.24 | 1248800 | 78.24 |
MSC | Overbought | 3/18/2024 | 2.34 | 1532200 | 79.8 |
OPTIMAX | Overbought | 3/18/2024 | 0.645 | 891900 | 70.2 |
RAMSSOL | Overbought | 3/18/2024 | 0.465 | 7622900 | 79.76 |
SKPRES | Overbought | 3/18/2024 | 0.895 | 10685800 | 81.05 |
SOP | Overbought | 3/18/2024 | 3.2 | 756700 | 71.67 |
SPSETIA | Overbought | 3/18/2024 | 1.12 | 21516300 | 86.51 |
SUNWAY | Overbought | 3/18/2024 | 3.1 | 20818700 | 78.32 |
TELADAN | Overbought | 3/18/2024 | 1.14 | 358300 | 77.87 |
THETA | Overbought | 3/18/2024 | 1.31 | 3804100 | 71.6 |
UTDPLT | Overbought | 3/18/2024 | 23.98 | 330200 | 79.61 |
VSTECS | Overbought | 3/18/2024 | 2.06 | 1032100 | 84.13 |
CGB | Oversold | 3/18/2024 | 0.81 | 4782500 | 24.81 |
EG | Oversold | 3/18/2024 | 1.3 | 853700 | 28.91 |
HHGROUP | Oversold | 3/18/2024 | 0.205 | 199400 | 28.58 |
IREKA | Oversold | 3/18/2024 | 0.305 | 65200 | 12.89 |
JHM | Oversold | 3/18/2024 | 0.585 | 931200 | 28.96 |
KRONO | Oversold | 3/18/2024 | 0.345 | 582200 | 29.7 |
MICROLN | Oversold | 3/18/2024 | 0.385 | 14448400 | 16.18 |
OPCOM | Oversold | 3/18/2024 | 0.38 | 261800 | 20.48 |
PTRANS | Oversold | 3/18/2024 | 0.8 | 733200 | 19.8 |
TALIWRK | Oversold | 3/18/2024 | 0.745 | 539800 | 29.41 |
TOMYPAK | Oversold | 3/18/2024 | 0.35 | 304000 | 26.34 |
YNHPROP | Oversold | 3/18/2024 | 0.475 | 10111300 | 26.25 |
Malaysia Stock Market RSI Scanner
Free RSI Scanner For KLSE Stock Exchange
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Tuesday, March 19, 2024
Scan 18 Mar 2024
Sunday, March 17, 2024
Scan 15 Mar 2024
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AIRPORT | Overbought | 3/15/2024 | 9.4 | 15225400 | 89.04 |
BDB | Overbought | 3/15/2024 | 0.4 | 6039400 | 74.26 |
CHGP | Overbought | 3/15/2024 | 1.12 | 1769300 | 76.38 |
ECOWLD | Overbought | 3/15/2024 | 1.38 | 6402300 | 72.33 |
GUOCO | Overbought | 3/15/2024 | 0.775 | 246400 | 76.52 |
KOBAY | Overbought | 3/15/2024 | 1.54 | 2488800 | 77.45 |
KPJ | Overbought | 3/15/2024 | 1.83 | 14374900 | 83.68 |
MAHSING | Overbought | 3/15/2024 | 1.06 | 8413800 | 74.98 |
MSC | Overbought | 3/15/2024 | 2.29 | 496700 | 76.45 |
POHUAT | Overbought | 3/15/2024 | 1.48 | 56600 | 74.96 |
RAMSSOL | Overbought | 3/15/2024 | 0.44 | 8743100 | 74.27 |
SKPRES | Overbought | 3/15/2024 | 0.87 | 16884800 | 77.89 |
SOP | Overbought | 3/15/2024 | 3.18 | 206300 | 70.4 |
SPSETIA | Overbought | 3/15/2024 | 1.09 | 60253200 | 84.8 |
SUNCON | Overbought | 3/15/2024 | 2.8 | 8308000 | 77.94 |
SUNWAY | Overbought | 3/15/2024 | 3.02 | 17340100 | 74.16 |
TELADAN | Overbought | 3/15/2024 | 1.13 | 916000 | 76.73 |
TM | Overbought | 3/15/2024 | 6.5 | 9422900 | 82.44 |
UTDPLT | Overbought | 3/15/2024 | 24 | 412800 | 80.2 |
VSTECS | Overbought | 3/15/2024 | 1.95 | 634700 | 79.67 |
ASTRO | Oversold | 3/15/2024 | 0.305 | 30798200 | 24.61 |
BJTOTO | Oversold | 3/15/2024 | 1.4 | 422800 | 28.77 |
CGB | Oversold | 3/15/2024 | 0.82 | 3861600 | 25.38 |
HHGROUP | Oversold | 3/15/2024 | 0.205 | 984200 | 28.58 |
HLCAP | Oversold | 3/15/2024 | 4.09 | 230600 | 28.95 |
IREKA | Oversold | 3/15/2024 | 0.32 | 89400 | 15.57 |
JHM | Oversold | 3/15/2024 | 0.58 | 2440300 | 25.97 |
KRONO | Oversold | 3/15/2024 | 0.345 | 667100 | 29.7 |
MICROLN | Oversold | 3/15/2024 | 0.42 | 18271200 | 17.4 |
OPCOM | Oversold | 3/15/2024 | 0.395 | 102500 | 24.57 |
PTRANS | Oversold | 3/15/2024 | 0.8 | 2105400 | 19.8 |
TALIWRK | Oversold | 3/15/2024 | 0.74 | 1026700 | 26.35 |
YNHPROP | Oversold | 3/15/2024 | 0.49 | 13406700 | 27.2 |
Thursday, March 14, 2024
Scan 14 Mar 2024
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AIRPORT | Overbought | 3/14/2024 | 9 | 4083600 | 84.67 |
BIMB | Overbought | 3/14/2024 | 2.62 | 2912100 | 74.37 |
CHGP | Overbought | 3/14/2024 | 1.12 | 741200 | 76.38 |
CIMB.KL | Overbought | 3/14/2024 | 6.7 | 29328200 | 73.23 |
GCB | Overbought | 3/14/2024 | 1.9 | 2796800 | 70.19 |
GUOCO | Overbought | 3/14/2024 | 0.765 | 300800 | 72.32 |
KOBAY | Overbought | 3/14/2024 | 1.44 | 1538600 | 71.15 |
KPJ | Overbought | 3/14/2024 | 1.79 | 10689500 | 80.13 |
MAHSING | Overbought | 3/14/2024 | 1.04 | 4288800 | 71.7 |
MSC | Overbought | 3/14/2024 | 2.28 | 669300 | 75.7 |
MYTECH | Overbought | 3/14/2024 | 0.655 | 4112400 | 80.21 |
POHUAT | Overbought | 3/14/2024 | 1.48 | 164400 | 74.96 |
SERNKOU | Overbought | 3/14/2024 | 0.91 | 1721100 | 78.57 |
SOP | Overbought | 3/14/2024 | 3.18 | 357200 | 70.4 |
SPSETIA | Overbought | 3/14/2024 | 1.02 | 28506500 | 79.11 |
SUNCON | Overbought | 3/14/2024 | 2.7 | 5739300 | 71.87 |
SUNWAY | Overbought | 3/14/2024 | 2.96 | 3547700 | 70.21 |
THETA | Overbought | 3/14/2024 | 1.27 | 6635100 | 71.59 |
UTDPLT | Overbought | 3/14/2024 | 24.02 | 715800 | 80.75 |
VSTECS | Overbought | 3/14/2024 | 1.97 | 610500 | 83.61 |
ASTRO | Oversold | 3/14/2024 | 0.32 | 8214500 | 29.59 |
CGB | Oversold | 3/14/2024 | 0.84 | 8010800 | 26.48 |
CJCEN | Oversold | 3/14/2024 | 0.35 | 242300 | 24.62 |
CTOS | Oversold | 3/14/2024 | 1.28 | 56761100 | 25.59 |
HHGROUP | Oversold | 3/14/2024 | 0.2 | 4664800 | 25.78 |
IREKA | Oversold | 3/14/2024 | 0.32 | 14700 | 15.57 |
JHM | Oversold | 3/14/2024 | 0.59 | 993200 | 28.16 |
MICROLN | Oversold | 3/14/2024 | 0.42 | 35071800 | 17.4 |
OPCOM | Oversold | 3/14/2024 | 0.395 | 167400 | 24.57 |
PTRANS | Oversold | 3/14/2024 | 0.81 | 584800 | 20.41 |
SEEHUP | Oversold | 3/14/2024 | 0.9 | 5000 | 20.36 |
TALIWRK | Oversold | 3/14/2024 | 0.75 | 366900 | 28.64 |
YNHPROP | Oversold | 3/14/2024 | 0.48 | 9389700 | 25.53 |
Subscribe to:
Posts (Atom)