RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, August 28, 2014

Scan 28 Aug 14

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYA BHDOverbought8/28/20142.7836680077.63
AMDB BHDOverbought8/28/20141.3875120072.37
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought8/28/20147.4444800074
CAM RESOURCES BHDOverbought8/28/20140.31553000070.18
CHIN WELL HOLDINGS BHDOverbought8/28/20141.62192340078.75
DREAMGATE CORPORATION BHDOverbought8/28/20140.15687000074.38
ECOFIRST CONSOLIDATED BHDOverbought8/28/20140.4780420073.82
EMICO HOLDINGS BHDOverbought8/28/20140.3051859310071.84
FARM'S BEST BHDOverbought8/28/20140.775218020071.95
FITTERS DIVERSIFIED BHDOverbought8/28/20141.34599400074.61
GLOBETRONICS TECHNOLOGY BHDOverbought8/28/20144.9598400070.88
HAP SENG CONSOLIDATED BHDOverbought8/28/20143.76280730092.9
HEVEABOARD BHDOverbought8/28/20141.7777160071.23
HONG LEONG INDUSTRIES BHDOverbought8/28/20147.753960088.03
IFCA MSC BHDOverbought8/28/20140.4456604810084.76
IQ GROUP HOLDINGS BHDOverbought8/28/20141.43149540076.21
JASA KITA BHDOverbought8/28/20140.26478480083.66
JOBSTREET CORPORATION BHDOverbought8/28/20142.6358860086.93
KEY ASIC BHDOverbought8/28/20140.1410010074.21
KPJ HEALTHCARE BHDOverbought8/28/20143.89166440080.57
KSL HOLDINGS BHDOverbought8/28/20143.97480410087.03
LATITUDE TREE HOLDINGS BHDOverbought8/28/20143.616280077.07
MIECO CHIPBOARD BHDOverbought8/28/20140.52535440075.25
MITHRIL BHDOverbought8/28/20140.76579080090.59
MULTI-USAGE HOLDINGS BHDOverbought8/28/20141.2236850082.05
OKA CORPORATION BHDOverbought8/28/20141.2965830070.22
PJ DEVELOPMENT HOLDINGS BHDOverbought8/28/20142.2173480071.63
PRESS METAL BHDOverbought8/28/20146.55295990077.82
PRICEWORTH WOOD PRODUCTS BHDOverbought8/28/20140.261684290076.38
RAPID SYNERGY BHDOverbought8/28/20146.01133880084.65
RESORTS WORLD BHDOverbought8/28/20144.65246000072.24
SANICHI TECHNOLOGY BHDOverbought8/28/20140.1423924430471.79
SCICOM (MSC) BHDOverbought8/28/20141.38317560083.43
SERN KOU RESOURCES BHDOverbought8/28/20140.420950073.79
STS TECNIC BHDOverbought8/28/2014415800076.23
TAKASO RESOURCES BHDOverbought8/28/20140.436003000090.44
TALIWORKS CORPORATION BHDOverbought8/28/20141.5968170082.92
TANAH EMAS CORPORATION BHDOverbought8/28/20141.2970470084.31
THONG GUAN INDUSTRIES BHDOverbought8/28/20142.8638580074.14
WELLCALL HOLDINGS BHDOverbought8/28/20141.7149870071.99
WENG ZHENG RESOURCES BHDOverbought8/28/20142.2623800085.66
ZECON BHDOverbought8/28/20140.985125880070.24
AEON CO. (M) BHDOversold8/28/20143.9327570025.64
ALAM MARITIM RESOURCES BHDOversold8/28/20141.456400029.65
AMMB HOLDINGS BHDOversold8/28/20146.75252220024.35
BONIA CORPORATION BHDOversold8/28/20141.24331480015.74
CAN-ONE BHDOversold8/28/20142.5215410029.74
DELEUM BHDOversold8/28/20142.1750510021.84
DIALOG GROUP BHDOversold8/28/20141.78708390025.31
DNP HOLDINGS BHDOversold8/28/20142.0246030028.75
FOCAL AIMS HOLDINGS BHDOversold8/28/20144.6974400022.22
GUAN CHONG BHDOversold8/28/20141.1712490021.01
HUP SENG INDUSTRIES BHDOversold8/28/20141.0516250022.75
INFORTECH ALLIANCE BHDOversold8/28/20140.205501700021.9
IRIS CORPORATION BHDOversold8/28/20140.3655511660025.94
JAYA TIASA HOLDINGS BHDOversold8/28/20142.12106730021.19
KARYON INDUSTRIES BHDOversold8/28/20140.345268660021.14
KECK SENG (M) BHDOversold8/28/20146.1920200021.96
KIAN JOO CAN FACTORY BHDOversold8/28/20143.0214240029.96
K-ONE TECHNOLOGY BHDOversold8/28/20140.355145440029.33
KUALA LUMPUR KEPONG BHDOversold8/28/201422.1469820020.89
METRO KAJANG HOLDINGS BHDOversold8/28/20143.4349770024.94
MUDAJAYA GROUP BHDOversold8/28/20142.22113330019.92
PASDEC HOLDINGS BHDOversold8/28/20140.715106990026.02
PERISAI PETROLEUM TEKNOLOGI BHDOversold8/28/20141.36309390026.93
POS MALAYSIA & SERVICES HOLDINGOversold8/28/20144.8545370027.7
PROGRESSIVE IMPACT CORPORATIONOversold8/28/20140.23170370028.56
RIMBUNAN SAWIT BHDOversold8/28/20140.71529820028.39
SALCON BHDOversold8/28/20140.8698550026
TAMADAM BONDED WAREHOUSE BHDOversold8/28/20141.28215230014.23
TAN CHONG MOTOR HOLDINGS BHDOversold8/28/20144.8122580023.57
TH PLANTATIONS BHDOversold8/28/20141.8353580026.54
YLI HOLDINGS BHDOversold8/28/20140.7712500018.78
ZHULIAN CORPORATION BHDOversold8/28/20142.4713320021.35

Scan 27 Aug 14

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYA BHDOverbought8/27/20142.7314790075.64
AMDB BHDOverbought8/27/20141.3972950075.76
CAM RESOURCES BHDOverbought8/27/20140.33135370084.27
CHIN WELL HOLDINGS BHDOverbought8/27/20141.5743400074.25
DREAMGATE CORPORATION BHDOverbought8/27/20140.1451133980071.96
ECOFIRST CONSOLIDATED BHDOverbought8/27/20140.385254950070.19
EFFICIENT E-SOLUTIONS BHDOverbought8/27/20140.255844580072.27
FARM'S BEST BHDOverbought8/27/20140.77167340071.28
FCW HOLDINGS BHDOverbought8/27/20141.3630940073.51
FITTERS DIVERSIFIED BHDOverbought8/27/20141.36887950079.21
HAP SENG CONSOLIDATED BHDOverbought8/27/20143.73350570091.87
HEVEABOARD BHDOverbought8/27/20141.78259860073.06
HONG LEONG BANK BHDOverbought8/27/201414.46417330075.99
HONG LEONG INDUSTRIES BHDOverbought8/27/20147.543070084.86
IFCA MSC BHDOverbought8/27/20140.395361500081.09
JASA KITA BHDOverbought8/27/20140.26953730083.66
JAVA INCORPORATED BHDOverbought8/27/20140.5296670073.84
JOBSTREET CORPORATION BHDOverbought8/27/20142.6282930086.39
KPJ HEALTHCARE BHDOverbought8/27/20143.83367200078.15
KSL HOLDINGS BHDOverbought8/27/20143.85469560085.27
MAH SING GROUP BHDOverbought8/27/20142.47132290072.64
MALAYAN UNITED INDUSTRIES BHDOverbought8/27/20140.2857373830481.47
MALAYSIA BUILDING SOCIETY BHDOverbought8/27/20142.48478830071.11
MALAYSIA STEEL WORKS (KL)BHDOverbought8/27/20141.11265030074.35
MATRIX INTERNATIONAL BHDOverbought8/27/20141.0666540071.51
MIECO CHIPBOARD BHDOverbought8/27/20140.54155880083.1
MITHRIL BHDOverbought8/27/20140.77256810093.83
MMS VENTURES BHDOverbought8/27/20140.4551573590072.25
MUI PROPERTIES BHDOverbought8/27/20140.411197020075.26
MULTI-USAGE HOLDINGS BHDOverbought8/27/20141.2743410091.66
OCEANCASH PACIFIC BHDOverbought8/27/20140.361665070075.12
OKA CORPORATION BHDOverbought8/27/20141.3360010079.09
OLYMPIA INDUSTRIES BHDOverbought8/27/20140.215640780071.05
OSK PROPERTY HOLDINGS BHDOverbought8/27/20142.6952640070.26
PAN MALAYSIA CORPORATION BHDOverbought8/27/20140.285891540074.45
PDZ HOLDINGS BHDOverbought8/27/20140.3258173849673.19
PJ DEVELOPMENT HOLDINGS BHDOverbought8/27/20142.2329280071.63
PLENITUDE BHDOverbought8/27/20143.4934770077.98
PRESS METAL BHDOverbought8/27/20146.27161680073.28
PRICEWORTH WOOD PRODUCTS BHDOverbought8/27/20140.2553571370074.98
PW CONSOLIDATED BHDOverbought8/27/20141.7720500075.42
RAPID SYNERGY BHDOverbought8/27/20146.0161420084.65
RESORTS WORLD BHDOverbought8/27/20144.67595560074.49
SCICOM (MSC) BHDOverbought8/27/20141.35148590081.9
SERN KOU RESOURCES BHDOverbought8/27/20140.4274010073.79
SHL CONSOLIDATED BHDOverbought8/27/20143.1416250071.12
TAKASO RESOURCES BHDOverbought8/27/20140.4156644610089.3
TALIWORKS CORPORATION BHDOverbought8/27/20141.4611950075.86
TANAH EMAS CORPORATION BHDOverbought8/27/20141.338830087.52
TEK SENG HOLDINGS BHDOverbought8/27/20140.5951081730074.84
THONG GUAN INDUSTRIES BHDOverbought8/27/20142.8612840074.14
V.S INDUSTRY BHDOverbought8/27/20142.1848040070.2
WENG ZHENG RESOURCES BHDOverbought8/27/20142.2617400085.66
ALAM MARITIM RESOURCES BHDOversold8/27/20141.39120730026.78
AMMB HOLDINGS BHDOversold8/27/20146.74668760023.12
ASIATIC DEVELOPMENT BHDOversold8/27/201410.235510028.49
BONIA CORPORATION BHDOversold8/27/20141.31198730016.74
DELEUM BHDOversold8/27/20142.1939310022.66
DIALOG GROUP BHDOversold8/27/20141.77560370024
DKSH HOLDINGS(M)BHDOversold8/27/20146.5611310015.75
DRB-HICOM BHDOversold8/27/20142.1123250026.14
FAVELLE FAVCO BHDOversold8/27/20143.2842350028
FOCAL AIMS HOLDINGS BHDOversold8/27/20144.7654130025.28
GUAN CHONG BHDOversold8/27/20141.2241530025.99
HUP SENG INDUSTRIES BHDOversold8/27/20141.0510720022.75
IJM PLANTATIONS BHDOversold8/27/20143.519410025.37
INFORTECH ALLIANCE BHDOversold8/27/20140.21245370022.55
JAYA TIASA HOLDINGS BHDOversold8/27/20142.16167050023.56
KIAN JOO CAN FACTORY BHDOversold8/27/20143.0212460029.96
KUALA LUMPUR KEPONG BHDOversold8/27/201422.2122670021.46
MUDAJAYA GROUP BHDOversold8/27/20142.29278060023.77
NATURAL BIO RESOURCES BHDOversold8/27/20141.9919700023.43
PERISAI PETROLEUM TEKNOLOGI BHDOversold8/27/20141.3668770026.93
POS MALAYSIA & SERVICES HOLDINGOversold8/27/20144.8518540027.7
RIMBUNAN SAWIT BHDOversold8/27/20140.71532630028.39
TAMADAM BONDED WAREHOUSE BHDOversold8/27/20141.35214900016.32
TAN CHONG MOTOR HOLDINGS BHDOversold8/27/20144.8320980024.22
YLI HOLDINGS BHDOversold8/27/20140.7736300018.78
ZHULIAN CORPORATION BHDOversold8/27/20142.4824040022.49

Monday, August 25, 2014

Scan 25 Aug 14

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYA BHDOverbought8/25/20142.6938630073.94
ALUMINIUM COMPANY OF MALAYSIA BOverbought8/25/20141.156700073.69
AMALGAMATED CONTAINERS BHDOverbought8/25/20143.08778880070.95
AMDB BHDOverbought8/25/20141.4126410079.19
BCB BHDOverbought8/25/20141.3817220074.35
CAM RESOURCES BHDOverbought8/25/20140.325213470083.24
CHIN WELL HOLDINGS BHDOverbought8/25/20141.5540400072.07
DELLOYD VENTURES BHDOverbought8/25/20144.9517020083.28
DOMINANT ENTERPRISE BHDOverbought8/25/20141.2855480074.94
FCW HOLDINGS BHDOverbought8/25/20141.3717930077.18
FITTERS DIVERSIFIED BHDOverbought8/25/20141.29570720074.04
FURNIWEB INDUSTRIAL PRODUCTS BHOverbought8/25/20140.91431460077.48
GOLSTA SYNERGY BHDOverbought8/25/20143.7789440075.84
HAP SENG CONSOLIDATED BHDOverbought8/25/20143.7362860090.63
HUA YANG BHDOverbought8/25/20142.4624320072.32
IFCA MSC BHDOverbought8/25/20140.3513887720077.45
JASA KITA BHDOverbought8/25/20140.25431740081.5
JOBSTREET CORPORATION BHDOverbought8/25/20142.62189120086.39
KPJ HEALTHCARE BHDOverbought8/25/20143.77135930075.32
KSL HOLDINGS BHDOverbought8/25/20143.86136820086.17
LATITUDE TREE HOLDINGS BHDOverbought8/25/20143.5221100074.16
MAH SING GROUP BHDOverbought8/25/20142.46148490071.17
MALAYAN UNITED INDUSTRIES BHDOverbought8/25/20140.255547740070.61
MATRIX INTERNATIONAL BHDOverbought8/25/20141.14237790088.86
MIECO CHIPBOARD BHDOverbought8/25/20140.515120970079.87
MITHRIL BHDOverbought8/25/20140.73206800091.62
MULTI-USAGE HOLDINGS BHDOverbought8/25/20141.1978850089.92
OKA CORPORATION BHDOverbought8/25/20141.27161350074.66
OSK PROPERTY HOLDINGS BHDOverbought8/25/20142.7440890075.12
PAN MALAYSIA CORPORATION BHDOverbought8/25/20140.275153620071.02
PDZ HOLDINGS BHDOverbought8/25/20140.3312893550475.05
PLENITUDE BHDOverbought8/25/20143.3626710073.73
PRESS METAL BHDOverbought8/25/20146.11108260070.04
PW CONSOLIDATED BHDOverbought8/25/20141.7568280074.19
RAPID SYNERGY BHDOverbought8/25/20145.9919340083.57
SCICOM (MSC) BHDOverbought8/25/20141.31175490079.57
SERN KOU RESOURCES BHDOverbought8/25/20140.39111090070.83
STAR PUBLICATIONS (M) BHDOverbought8/25/20142.81116740071.7
STONE MASTER CORPORATION BHDOverbought8/25/20140.83546990070.22
TAKASO RESOURCES BHDOverbought8/25/20140.44423450087.98
TALIWORKS CORPORATION BHDOverbought8/25/20141.4497560074.35
TANAH EMAS CORPORATION BHDOverbought8/25/20141.29126740087.06
TEK SENG HOLDINGS BHDOverbought8/25/20140.6253247060081.72
THONG GUAN INDUSTRIES BHDOverbought8/25/20142.8869060076.67
TRANS-ASIA SHIPPING CORP BHDOverbought8/25/20143.5420860083.96
UMW HOLDINGS BHDOverbought8/25/201412.5481550079.78
WELLCALL HOLDINGS BHDOverbought8/25/20141.7388980084.96
WENG ZHENG RESOURCES BHDOverbought8/25/20142.2711010087.25
AEON CO. (M) BHDOversold8/25/20143.9527860026.77
ASIATIC DEVELOPMENT BHDOversold8/25/201410.0243180018.05
BONIA CORPORATION BHDOversold8/25/20141.38181690017.78
DELEUM BHDOversold8/25/20142.2221610023.91
DIALOG GROUP BHDOversold8/25/20141.79881470024.8
DIJAYA CORPORATION BHDOversold8/25/20141.32253440026.73
EXCEL FORCE MSC BHDOversold8/25/20140.64531200027.76
FAVELLE FAVCO BHDOversold8/25/20143.2764900026.65
FOCAL AIMS HOLDINGS BHDOversold8/25/20144.8310770028.97
HUP SENG INDUSTRIES BHDOversold8/25/20141.0616340024.54
I-BHDOversold8/25/20142.0480040028.3
INFORTECH ALLIANCE BHDOversold8/25/20140.22733220023.84
IOI CORPORATION BHDOversold8/25/20144.661304020021.58
JAYA TIASA HOLDINGS BHDOversold8/25/20142.14104660019.41
JOHORE TIN BHDOversold8/25/20141.49119290022
KIM LOONG RESOURCES BHDOversold8/25/20142.6911970018.18
K-ONE TECHNOLOGY BHDOversold8/25/20140.36150270028.97
KRETAM HOLDINGS BHDOversold8/25/20140.535100320027.31
KUALA LUMPUR KEPONG BHDOversold8/25/201422.198110018.02
M-MODE BHDOversold8/25/20140.66133000029.36
NATURAL BIO RESOURCES BHDOversold8/25/2014275170024.31
PBA HOLDINGS BHDOversold8/25/20141.1921870026.14
PERISAI PETROLEUM TEKNOLOGI BHDOversold8/25/20141.36222140026.93
SARAWAK OIL PALMS BHDOversold8/25/20145.981201007.75
TA ANN HOLDINGS BHDOversold8/25/20143.941920023.79
TAMADAM BONDED WAREHOUSE BHDOversold8/25/20141.5235180024.28
TSH RESOURCES BHDOversold8/25/20143.28183320026.52
WIJAYA BARU GLOBAL BHDOversold8/25/20140.43547350025.13
YLI HOLDINGS BHDOversold8/25/20140.7910820020.54
ZHULIAN CORPORATION BHDOversold8/25/20142.4918980023.66