RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, July 23, 2014

Scan 23 Jul 14

Symbol TypeDateClose PriceVolume13 Day RSI
AEON CREDIT SERVICE (M) BHDOverbought7/23/201417.912060086.21
AIROCOM TECHNOLOGY BHDOverbought7/23/20140.163398410070.95
BHS INDUSTRIES BHDOverbought7/23/20142.8791930078.23
BREM HOLDINGS BHDOverbought7/23/20142.68363590088.45
CAB CAKARAN CORPORATION BHDOverbought7/23/20140.80582170073.84
CB INDUSTRIAL PRODUCT HOLDING BOverbought7/23/20144.7248460072.13
CCM DUOPHARMA BIOTECH BHDOverbought7/23/20143.1410740075.72
COMPLETE LOGISTIC SERVICES BHDOverbought7/23/20140.8111050070.84
COMPUGATES HOLDINGS BHDOverbought7/23/20140.055114110087.65
DOLOMITE CORPORATION BHDOverbought7/23/20140.485128350074.21
EKSONS CORPORATION BHDOverbought7/23/20141.42143000072.68
ELSOFT RESEARCH BHDOverbought7/23/20141.756340081.51
EQUATOR LIFE SCIENCE BHDOverbought7/23/20140.375341580073.02
ES CERAMICS TECHNOLOGY BHDOverbought7/23/20140.16978260071.22
EURO HOLDINGS BHDOverbought7/23/20140.61243080089.59
EUROSPAN HOLDINGS BHDOverbought7/23/20141225520088.52
FABER GROUP BHDOverbought7/23/20143.73129800073.67
GADANG HOLDINGS BHDOverbought7/23/201421422760072.01
GUOCOLAND (MALAYSIA) BHDOverbought7/23/20141.421022130081.34
HOVID BHDOverbought7/23/20140.461551150075.16
HUA YANG BHDOverbought7/23/20142.3641300080.4
IFCA MSC BHDOverbought7/23/20140.221614670086.44
IGB CORPORATION BHDOverbought7/23/20142.881333090075.95
JADI IMAGING HOLDINGS BHDOverbought7/23/20140.17268090080.93
JAKS RESOURCES BERHADOverbought7/23/20140.815246770077.16
KEJURUTERAAN SAMUDRA TIMUR BHDOverbought7/23/20140.4813120074.6
KELADI MAJU BHDOverbought7/23/20140.375731980078.97
KESM INDUSTRIES BHDOverbought7/23/20143.1310290084.96
KSL HOLDINGS BHDOverbought7/23/20142.8186860085.6
LANDMARKS BHDOverbought7/23/20141.66320750081.84
LCTH CORPORATION BHDOverbought7/23/20140.3651057320070.23
LII HEN INDUSTRIES BHDOverbought7/23/20142.6813300080.43
LKT INDUSTRIAL BHDOverbought7/23/20143.915000083.04
MIKRO BHDOverbought7/23/20140.3483460075.45
MINPLY HOLDINGS (M) BHDOverbought7/23/20140.1451461660072.22
MLABS SYSTEMS BHDOverbought7/23/20140.14127100078.82
M-MODE BHDOverbought7/23/20140.8208610070.83
MMS VENTURES BHDOverbought7/23/20140.39328660077.06
MUDA HOLDINGS BHDOverbought7/23/20142.4169330083.57
MULPHA INTERNATIONAL BHDOverbought7/23/20140.52452030080.25
MULTI-USAGE HOLDINGS BHDOverbought7/23/20140.78117180075.7
NI HSIN RESOURCES BHDOverbought7/23/20140.25283800071.85
NOVA MSC BHDOverbought7/23/20140.11673100072.01
OPENSYS (M) BHDOverbought7/23/20140.4451382740071.39
OSK HOLDINGS BHDOverbought7/23/20142.18177260070.37
OSK PROPERTY HOLDINGS BHDOverbought7/23/20142.2939390085.7
PJ DEVELOPMENT HOLDINGS BHDOverbought7/23/20141.85106640073.87
PLENITUDE BHDOverbought7/23/20143.04130360078.28
PMB TECHNOLOGY BHDOverbought7/23/20141.0863500077.59
PRESS METAL BHDOverbought7/23/20145.27154100088.9
PUBLIC PACKAGES HOLDINGS BHDOverbought7/23/20141.01383320083.97
QUILL CAPITA TRUSTOverbought7/23/20141.2148820078.07
RAMUNIA HOLDINGS BHDOverbought7/23/20140.941988100072.57
RAPID SYNERGY BHDOverbought7/23/20145.8623240099.17
REDTONE INTERNATIONAL BHDOverbought7/23/20140.8597800071.77
SEAL INCORPORATED BHDOverbought7/23/20141.4550690081.25
SELANGOR DREDGING BHDOverbought7/23/20141.2152320072.73
SHL CONSOLIDATED BHDOverbought7/23/20143.06290130092.14
SKP RESOURCES BHDOverbought7/23/20140.61168500073.46
SMIS CORPORATION BHDOverbought7/23/20140.9769100076.44
SMR TECHNOLOGIES BHDOverbought7/23/20140.7751730950071.98
SP SETIA BHDOverbought7/23/20143.53151030077.07
SPRITZER BHDOverbought7/23/20142.3262220091.15
STARHILL REAL ESTATE INVESTMENTOverbought7/23/20140.95592190073.19
STONE MASTER CORPORATION BHDOverbought7/23/20140.59336680071.75
SUCCESS TRANSFORMER CORP BHDOverbought7/23/20141.8270290076.19
SUMATEC RESOURCES BHDOverbought7/23/20140.4110197889673.18
TA ENTERPRISE BHDOverbought7/23/20141.05289750078.81
TAFI INDUSTRIES BHDOverbought7/23/20140.495182230078.14
THONG GUAN INDUSTRIES BHDOverbought7/23/20142.5346840071.84
UMW HOLDINGS BHDOverbought7/23/201411.62260230073.09
UNITED U-LI CORPORATION BHDOverbought7/23/20141.8169400078.51
V.S INDUSTRY BHDOverbought7/23/20141.96284830074.55
VIZTEL SOLUTIONS BHDOverbought7/23/20140.14980660070.08
WENG ZHENG RESOURCES BHDOverbought7/23/20141.6622730084.36
YNH PROPERTY BHDOverbought7/23/20142.2167960087.31
YONG TAI BHDOverbought7/23/20141.314960071.77
AEON CO. (M) BHDOversold7/23/20143.9770070021.8
BONIA CORPORATION BHDOversold7/23/20141.5215410013.45
CAHYA MATA SARAWAK BHDOversold7/23/20144120080019.31
COCOALAND HOLDINGS BHDOversold7/23/20141.7974280017.43
DELEUM BHDOversold7/23/20142.4535410023.51
DIALOG GROUP BHDOversold7/23/20141.85801650014.02
HUBLINE BHDOversold7/23/20140.0451567780028.19
KIAN JOO CAN FACTORY BHDOversold7/23/20143.0512250027.62
PETRONAS DAGANGAN BHDOversold7/23/201419.3434590012.26
PPB GROUP BHDOversold7/23/201414.1814830025.69
RIMBUNAN SAWIT BHDOversold7/23/20140.75587730030
TIONG NAM LOGISTICS HOLDINGS BHOversold7/23/20141.2615520027.42
YINSON HOLDINGS BHDOversold7/23/20142.9268590016.91
ZHULIAN CORPORATION BHDOversold7/23/20142.6228430028.76

Tuesday, July 22, 2014

Scan 22 Jul 14

Symbol TypeDateClose PriceVolume13 Day RSI
ANN JOO RESOURCES BHDOverbought7/22/20141.2719090071.19
BHS INDUSTRIES BHDOverbought7/22/20142.7677020075.06
BOLTON BHDOverbought7/22/20141.12399620080.27
BREM HOLDINGS BHDOverbought7/22/20142.47139790082.98
BURSA MALAYSIA BHDOverbought7/22/20148.1541140072.22
COMPLETE LOGISTIC SERVICES BHDOverbought7/22/20140.8135460070.84
DOLOMITE CORPORATION BHDOverbought7/22/20140.48227290073.43
ELSOFT RESEARCH BHDOverbought7/22/20141.7197930082.9
EQUATOR LIFE SCIENCE BHDOverbought7/22/20140.375798120073.02
EURO HOLDINGS BHDOverbought7/22/20140.61196870089.01
EUROSPAN HOLDINGS BHDOverbought7/22/20140.92549730082.27
FITTERS DIVERSIFIED BHDOverbought7/22/20141.151362460075.98
GENETEC TECHNOLOGY BERHADOverbought7/22/20140.14654670074.42
HOVID BHDOverbought7/22/20140.4552818100074.13
HUA YANG BHDOverbought7/22/20142.3527120079.64
IFCA MSC BHDOverbought7/22/20140.222479590086.44
IGB CORPORATION BHDOverbought7/22/20142.881044120075.95
JADI IMAGING HOLDINGS BHDOverbought7/22/20140.171021650080.93
JAKS RESOURCES BERHADOverbought7/22/20140.82467920079.43
KEIN HING INTERNATIONAL BHDOverbought7/22/20140.535168560076.61
KELADI MAJU BHDOverbought7/22/20140.36119000070.81
KESM INDUSTRIES BHDOverbought7/22/20143.110330084.31
KSL HOLDINGS BHDOverbought7/22/20142.8219110085.6
LANDMARKS BHDOverbought7/22/20141.62667680080.53
LII HEN INDUSTRIES BHDOverbought7/22/20142.7323370088.43
LKT INDUSTRIAL BHDOverbought7/22/20143.8710160082.07
MALAYAN UNITED INDUSTRIES BHDOverbought7/22/20140.225244520070.49
MALAYSIAN PACIFIC INDUSTRIES BHOverbought7/22/20146.2627040074.19
METRO KAJANG HOLDINGS BHDOverbought7/22/20144.34291640077.75
MIKRO BHDOverbought7/22/20140.34120110075.45
MMS VENTURES BHDOverbought7/22/20140.41586960087.26
MUDA HOLDINGS BHDOverbought7/22/20142.3377410080.99
MUI PROPERTIES BHDOverbought7/22/20140.3231060070.6
MULPHA INTERNATIONAL BHDOverbought7/22/20140.485713790074.38
MULTI-USAGE HOLDINGS BHDOverbought7/22/20140.765124130073.87
NI HSIN RESOURCES BHDOverbought7/22/20140.245225290070.35
NOTION VTEC BHDOverbought7/22/20140.725273290082.01
ONLINE ONE CORPORATION BHDOverbought7/22/20140.175422520074.08
OSK HOLDINGS BHDOverbought7/22/20142.21328310074.66
OSK PROPERTY HOLDINGS BHDOverbought7/22/20142.1940720081.19
PELANGI PUBLISHING GROUP BHDOverbought7/22/20140.79115560074.16
PJ DEVELOPMENT HOLDINGS BHDOverbought7/22/20141.82150890071.06
PMB TECHNOLOGY BHDOverbought7/22/20141.04107980074.59
PNE PCB BHDOverbought7/22/20141.06172400071.58
PRESS METAL BHDOverbought7/22/20145.16408060087.93
PUBLIC PACKAGES HOLDINGS BHDOverbought7/22/20140.97198320081.07
RAMUNIA HOLDINGS BHDOverbought7/22/20140.931115000070.93
RAPID SYNERGY BHDOverbought7/22/20145.6619020098.85
SEAL INCORPORATED BHDOverbought7/22/20141.431075600088.24
SHL CONSOLIDATED BHDOverbought7/22/20142.7248830087.15
SITT TATT BHDOverbought7/22/20140.2881440077.57
SKP RESOURCES BHDOverbought7/22/20140.61338590073.46
SP SETIA BHDOverbought7/22/20143.5166670075.63
SPRITZER BHDOverbought7/22/20142.2945200090.43
SUCCESS TRANSFORMER CORP BHDOverbought7/22/20141.7828450072.64
SUMATEC RESOURCES BHDOverbought7/22/20140.4114551100873.18
TA ENTERPRISE BHDOverbought7/22/20141.061027720082.61
TAFI INDUSTRIES BHDOverbought7/22/20140.47154370072.95
TMC LIFE SCIENCES BHDOverbought7/22/20140.45346040072.49
TOMEI CONSOLIDATED BHDOverbought7/22/20140.65512200075.21
UNITED U-LI CORPORATION BHDOverbought7/22/20141.7723240076.95
WENG ZHENG RESOURCES BHDOverbought7/22/20141.6554280083.98
YNH PROPERTY BHDOverbought7/22/20142.1168260077.94
ZELAN BHDOverbought7/22/20140.3052428200075.41
AEON CO. (M) BHDOversold7/22/20144.0373280022.79
BONIA CORPORATION BHDOversold7/22/20141.49119850013.25
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold7/22/20146.89572670027.53
CAHYA MATA SARAWAK BHDOversold7/22/20144142940019.31
COCOALAND HOLDINGS BHDOversold7/22/20141.8738740022.8
DELEUM BHDOversold7/22/20142.4784010023.94
DIALOG GROUP BHDOversold7/22/20141.82952890012.55
HARVEST COURT INDUSTRIES BHDOversold7/22/20140.265381820029.06
HUBLINE BHDOversold7/22/20140.0451784820028.19
KIAN JOO CAN FACTORY BHDOversold7/22/201434849005.72
MMC CORPORATION BHDOversold7/22/20142.33250310029.24
PERAK CORPORATION BHDOversold7/22/20143.4616250021.01
PETRONAS DAGANGAN BHDOversold7/22/201419.636910013.03
RIMBUNAN SAWIT BHDOversold7/22/20140.75584710030
YINSON HOLDINGS BHDOversold7/22/20142.92435320017.14

Monday, July 21, 2014

Scan 21 Jul 14

Symbol TypeDateClose PriceVolume13 Day RSI
ABRIC BHDOverbought7/21/20140.705152770073.99
ANCOM BHDOverbought7/21/20140.705733220074.46
ASTINO BHDOverbought7/21/20141.7824010071.96
BHS INDUSTRIES BHDOverbought7/21/20142.8179680079.94
BOLTON BHDOverbought7/21/20141.09220050074.36
BOUSTEAD HEAVY INDUSTRIES CORPOverbought7/21/20142.6520400076.4
BREM HOLDINGS BHDOverbought7/21/20142.37124550078.49
BURSA MALAYSIA BHDOverbought7/21/20148.1932990078.25
CAB CAKARAN CORPORATION BHDOverbought7/21/20140.79591000078.71
CHEETAH HOLDINGS BHDOverbought7/21/20140.70542600077.67
COMPLETE LOGISTIC SERVICES BHDOverbought7/21/20140.81581490072.95
CREST BUILDER HOLDINGS BHDOverbought7/21/20141.6377620073.55
DOLOMITE CORPORATION BHDOverbought7/21/20140.4646080070.13
ELSOFT RESEARCH BHDOverbought7/21/20141.72126460084.23
ESTHETICS INTERNATIONAL GROUP BOverbought7/21/20141.3222940076.78
EURO HOLDINGS BHDOverbought7/21/20140.51226210079.54
EUROSPAN HOLDINGS BHDOverbought7/21/20140.925180740082.27
FITTERS DIVERSIFIED BHDOverbought7/21/20141.15627400075.98
FORMOSA PROSONIC INDUSTRIES BHDOverbought7/21/20141.1482390073.38
GENETEC TECHNOLOGY BERHADOverbought7/21/20140.13566600071.27
HOVID BHDOverbought7/21/20140.441263150070.78
HUA YANG BHDOverbought7/21/20142.3543350079.64
IFCA MSC BHDOverbought7/21/20140.2155374280085.74
IGB CORPORATION BHDOverbought7/21/20142.881503470075.95
INTEGRATED RUBBER CORPORATION BOverbought7/21/20140.4151112790075.39
JADI IMAGING HOLDINGS BHDOverbought7/21/20140.165841370078.89
JAKS RESOURCES BERHADOverbought7/21/20140.82555580079.43
KEIN HING INTERNATIONAL BHDOverbought7/21/20140.535114340076.61
KELADI MAJU BHDOverbought7/21/20140.3698710070.81
KESM INDUSTRIES BHDOverbought7/21/20143.1437150089.1
KIM HIN INDUSTRY BHDOverbought7/21/20141.3522900074.4
KSL HOLDINGS BHDOverbought7/21/20142.81317430087.1
LANDMARKS BHDOverbought7/21/20141.661055870086.29
LII HEN INDUSTRIES BHDOverbought7/21/20142.6515690086.43
LKT INDUSTRIAL BHDOverbought7/21/20143.920020086.65
MALAYAN FLOUR MILLS BHDOverbought7/21/20141.8271880070.69
MALAYSIAN PACIFIC INDUSTRIES BHOverbought7/21/20146.2921090075.87
MIKRO BHDOverbought7/21/20140.335311080074.34
MMS VENTURES BHDOverbought7/21/20140.395682950085.97
MUDA HOLDINGS BHDOverbought7/21/20142.3184800079.89
MUI PROPERTIES BHDOverbought7/21/20140.32572110075.1
MULPHA INTERNATIONAL BHDOverbought7/21/20140.485675350074.38
NI HSIN RESOURCES BHDOverbought7/21/20140.2551057760078.02
NOTION VTEC BHDOverbought7/21/20140.7205370079.3
ONLINE ONE CORPORATION BHDOverbought7/21/20140.181375160079.05
OSK HOLDINGS BHDOverbought7/21/20142.22497330076.09
OSK PROPERTY HOLDINGS BHDOverbought7/21/20142.117830074.5
PANTECH GROUP HOLDINGS BHDOverbought7/21/20141.13105260070.74
PELANGI PUBLISHING GROUP BHDOverbought7/21/20140.8245670076.96
PRESS METAL BHDOverbought7/21/20144.86170240084.53
PUBLIC PACKAGES HOLDINGS BHDOverbought7/21/20140.95162820079.34
QUILL CAPITA TRUSTOverbought7/21/20141.211670084.65
RAPID SYNERGY BHDOverbought7/21/20145.625800098.7
RHB CAPITAL BHDOverbought7/21/20149.17103800073
SEAL INCORPORATED BHDOverbought7/21/20141.37537690086.02
SKP RESOURCES BHDOverbought7/21/20140.62472160078.72
SP SETIA BHDOverbought7/21/20143.4643210073.6
SPRITZER BHDOverbought7/21/20142.2382560088.73
STONE MASTER CORPORATION BHDOverbought7/21/20140.58183830078
SUCCESS TRANSFORMER CORP BHDOverbought7/21/20141.7828630072.64
SUMATEC RESOURCES BHDOverbought7/21/20140.4219814680077.94
TA ENTERPRISE BHDOverbought7/21/20141.03833200079.93
TMC LIFE SCIENCES BHDOverbought7/21/20140.445100690070.65
UMW HOLDINGS BHDOverbought7/21/201411.66220910084.5
UNITED U-LI CORPORATION BHDOverbought7/21/20141.79187030079.61
V.S INDUSTRY BHDOverbought7/21/20141.8930390073.03
WENG ZHENG RESOURCES BHDOverbought7/21/20141.62101840082.83
YNH PROPERTY BHDOverbought7/21/20142.178520077.94
YONG TAI BHDOverbought7/21/20141.2925970072.24
ZELAN BHDOverbought7/21/20140.2951370480072.33
AEON CO. (M) BHDOversold7/21/20143.9637660018.86
BONIA CORPORATION BHDOversold7/21/20141.51273730013.31
CAHYA MATA SARAWAK BHDOversold7/21/2014480720019.31
COCOALAND HOLDINGS BHDOversold7/21/20141.8913920024.54
DELEUM BHDOversold7/21/20142.4636660023.29
DIALOG GROUP BHDOversold7/21/20141.75143259009.21
DIJAYA CORPORATION BHDOversold7/21/20141.34487330022.64
HARVEST COURT INDUSTRIES BHDOversold7/21/20140.265605530029.06
HUBLINE BHDOversold7/21/20140.0452113630028.19
KIAN JOO CAN FACTORY BHDOversold7/21/20143.042456007.37
PETRONAS DAGANGAN BHDOversold7/21/201419.9843840014.23
RIMBUNAN SAWIT BHDOversold7/21/20140.75550050030
TECHFAST HOLDINGS BHDOversold7/21/20140.18511000025.14
YINSON HOLDINGS BHDOversold7/21/20142.92134660017.14

 

blogger templates 3 columns | Blogger Templates