RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, March 19, 2024

Scan 18 Mar 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIRPORTOverbought3/18/20249.23336990078.72
ASTINOOverbought3/18/20240.57578210070.38
BDBOverbought3/18/20240.4151398640076.36
CHGPOverbought3/18/20241.14157000078.06
ECOWLDOverbought3/18/20241.421134920076.93
FPIOverbought3/18/20243.1697780072.23
GUOCOOverbought3/18/20240.77515600076.52
KOBAYOverbought3/18/20241.64447560081.77
KPJOverbought3/18/20241.851643640085.12
MAHSINGOverbought3/18/20241.06774760074.98
MFCBOverbought3/18/20244.24124880078.24
MSCOverbought3/18/20242.34153220079.8
OPTIMAXOverbought3/18/20240.64589190070.2
RAMSSOLOverbought3/18/20240.465762290079.76
SKPRESOverbought3/18/20240.8951068580081.05
SOPOverbought3/18/20243.275670071.67
SPSETIAOverbought3/18/20241.122151630086.51
SUNWAYOverbought3/18/20243.12081870078.32
TELADANOverbought3/18/20241.1435830077.87
THETAOverbought3/18/20241.31380410071.6
UTDPLTOverbought3/18/202423.9833020079.61
VSTECSOverbought3/18/20242.06103210084.13
CGBOversold3/18/20240.81478250024.81
EGOversold3/18/20241.385370028.91
HHGROUPOversold3/18/20240.20519940028.58
IREKAOversold3/18/20240.3056520012.89
JHMOversold3/18/20240.58593120028.96
KRONOOversold3/18/20240.34558220029.7
MICROLNOversold3/18/20240.3851444840016.18
OPCOMOversold3/18/20240.3826180020.48
PTRANSOversold3/18/20240.873320019.8
TALIWRKOversold3/18/20240.74553980029.41
TOMYPAKOversold3/18/20240.3530400026.34
YNHPROPOversold3/18/20240.4751011130026.25

Sunday, March 17, 2024

Scan 15 Mar 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIRPORTOverbought3/15/20249.41522540089.04
BDBOverbought3/15/20240.4603940074.26
CHGPOverbought3/15/20241.12176930076.38
ECOWLDOverbought3/15/20241.38640230072.33
GUOCOOverbought3/15/20240.77524640076.52
KOBAYOverbought3/15/20241.54248880077.45
KPJOverbought3/15/20241.831437490083.68
MAHSINGOverbought3/15/20241.06841380074.98
MSCOverbought3/15/20242.2949670076.45
POHUATOverbought3/15/20241.485660074.96
RAMSSOLOverbought3/15/20240.44874310074.27
SKPRESOverbought3/15/20240.871688480077.89
SOPOverbought3/15/20243.1820630070.4
SPSETIAOverbought3/15/20241.096025320084.8
SUNCONOverbought3/15/20242.8830800077.94
SUNWAYOverbought3/15/20243.021734010074.16
TELADANOverbought3/15/20241.1391600076.73
TMOverbought3/15/20246.5942290082.44
UTDPLTOverbought3/15/20242441280080.2
VSTECSOverbought3/15/20241.9563470079.67
ASTROOversold3/15/20240.3053079820024.61
BJTOTOOversold3/15/20241.442280028.77
CGBOversold3/15/20240.82386160025.38
HHGROUPOversold3/15/20240.20598420028.58
HLCAPOversold3/15/20244.0923060028.95
IREKAOversold3/15/20240.328940015.57
JHMOversold3/15/20240.58244030025.97
KRONOOversold3/15/20240.34566710029.7
MICROLNOversold3/15/20240.421827120017.4
OPCOMOversold3/15/20240.39510250024.57
PTRANSOversold3/15/20240.8210540019.8
TALIWRKOversold3/15/20240.74102670026.35
YNHPROPOversold3/15/20240.491340670027.2

Thursday, March 14, 2024

Scan 14 Mar 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIRPORTOverbought3/14/20249408360084.67
BIMBOverbought3/14/20242.62291210074.37
CHGPOverbought3/14/20241.1274120076.38
CIMB.KLOverbought3/14/20246.72932820073.23
GCBOverbought3/14/20241.9279680070.19
GUOCOOverbought3/14/20240.76530080072.32
KOBAYOverbought3/14/20241.44153860071.15
KPJOverbought3/14/20241.791068950080.13
MAHSINGOverbought3/14/20241.04428880071.7
MSCOverbought3/14/20242.2866930075.7
MYTECHOverbought3/14/20240.655411240080.21
POHUATOverbought3/14/20241.4816440074.96
SERNKOUOverbought3/14/20240.91172110078.57
SOPOverbought3/14/20243.1835720070.4
SPSETIAOverbought3/14/20241.022850650079.11
SUNCONOverbought3/14/20242.7573930071.87
SUNWAYOverbought3/14/20242.96354770070.21
THETAOverbought3/14/20241.27663510071.59
UTDPLTOverbought3/14/202424.0271580080.75
VSTECSOverbought3/14/20241.9761050083.61
ASTROOversold3/14/20240.32821450029.59
CGBOversold3/14/20240.84801080026.48
CJCENOversold3/14/20240.3524230024.62
CTOSOversold3/14/20241.285676110025.59
HHGROUPOversold3/14/20240.2466480025.78
IREKAOversold3/14/20240.321470015.57
JHMOversold3/14/20240.5999320028.16
MICROLNOversold3/14/20240.423507180017.4
OPCOMOversold3/14/20240.39516740024.57
PTRANSOversold3/14/20240.8158480020.41
SEEHUPOversold3/14/20240.9500020.36
TALIWRKOversold3/14/20240.7536690028.64
YNHPROPOversold3/14/20240.48938970025.53