RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, February 21, 2018

Scan 21 Feb 18

Symbol TypeDateClose PriceVolume13 Day RSI
AIRASIA BHDOverbought2/21/20184.31698490074.73
BOLTON BHDOverbought2/21/20180.810950074.42
BORNEO AQUA HARVEST BHDOverbought2/21/20180.8649130071.41
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought2/21/20187.13896900073.15
CAHYA MATA SARAWAK BHDOverbought2/21/20184.36108980079.78
CARLSBERG BREWERY MALAYSIA BHDOverbought2/21/20181820580091.27
CHEMICAL COMPANY OF MALAYSIA BHOverbought2/21/20182.2614410071.15
DUTCH LADY MILK INDUSTRIES BHDOverbought2/21/201864.612200079.03
EURO HOLDINGS BHDOverbought2/21/20180.275673720093.31
FACB INDUSTRIES INCORPORATED BHOverbought2/21/20181.6313580074.57
FRASER & NEAVE HOLDINGS BHDOverbought2/21/201830.3245640091.44
GUINNESS ANCHOR BHDOverbought2/21/201820.510440082.15
HIAP TECK VENTURE BHDOverbought2/21/20180.5252813100081.73
HONG LEONG BANK BHDOverbought2/21/201818.6482920074.28
HONG LEONG FINANCIAL GROUP BHDOverbought2/21/201818.9615110073.35
HONG LEONG INDUSTRIES BHDOverbought2/21/201811.312400086.36
IOI CORPORATION BHDOverbought2/21/20184.76367840071.84
KUALA LUMPUR KEPONG BHDOverbought2/21/201825.5219680073.6
LEE SWEE KIAT GROUP BHDOverbought2/21/20180.58325830080.89
MALAYAN BANKING BHDOverbought2/21/201810.181328290076.53
NESTLE (M) BHDOverbought2/21/201812229120092.51
PETRONAS DAGANGAN BHDOverbought2/21/201825.4244910072.88
PPB GROUP BHDOverbought2/21/201817.7664160072.9
PUBLIC BANK BHDOverbought2/21/201822.14464010094.75
PWE INDUSTRIES BHDOverbought2/21/20180.8258470092.95
QL RESOURCES BHDOverbought2/21/20184.970580078.12
SCICOM (MSC) BHDOverbought2/21/20181.8832000074.78
TANJUNG OFFSHORE BHDOverbought2/21/20180.62304700076.1
TENCO BHDOverbought2/21/20180.4132580075.67
WAH SEONG CORPORATION BHDOverbought2/21/20181.5110840073.86
WEIDA (M) BHDOverbought2/21/20182.26110670085.14
YUNG KONG GALVANISING INDUSTRIEOverbought2/21/20180.25641700089.68
ADVANCE SYNERGY BHDOversold2/21/20180.125169960023.68
AHMAD ZAKI RESOURCES BHDOversold2/21/20180.87513600028.24
AMFIRST REAL ESTATE INVESTMENTOversold2/21/20180.6518340014.37
AT SYSTEMATIZATION BHDOversold2/21/20180.09520000025.36
AWC FACILITY SOLUTIONS BHDOversold2/21/20180.78553780029.08
BERJAYA LAND BHDOversold2/21/20180.3257440023.79
BINA DARULAMAN BHDOversold2/21/20180.56516200028.02
BRITISH AMERICAN TOBACCO (M) BHOversold2/21/201830.329000029.5
CAB CAKARAN CORPORATION BHDOversold2/21/20180.89514240023.23
CENTURY LOGISTICS HOLDINGS BHDOversold2/21/20180.988300019.82
DVM TECHNOLOGY BHDOversold2/21/20180.1151995550029.78
EG INDUSTRIES BHDOversold2/21/20180.5655400018.94
ES CERAMICS TECHNOLOGY BHDOversold2/21/20180.2216420029.54
EVERGREEN FIBREBOARD BHDOversold2/21/20180.55104470022.41
EXCEL FORCE MSC BHDOversold2/21/20181.3736170027.25
FOCAL AIMS HOLDINGS BHDOversold2/21/20181.3486230026.73
GLOMAC BHDOversold2/21/20180.5110830024.58
GREEN PACKET BHDOversold2/21/20180.495104590029.2
GUAN CHONG BHDOversold2/21/20181.9564930029.81
HAP SENG CONSOLIDATED BHDOversold2/21/20189.1730530017.37
HEVEABOARD BHDOversold2/21/20180.945516010019.95
INGENUITY SOLUTIONS BHDOversold2/21/20180.1744410028.06
I-POWER BHDOversold2/21/20180.11594850029.94
IRE-TEX CORPORATION BHDOversold2/21/20180.1317500020.56
JHM CONSOLIDATION BHDOversold2/21/20181.5973890018.15
KARYON INDUSTRIES BHDOversold2/21/20180.21524150026.56
K-ONE TECHNOLOGY BHDOversold2/21/20180.17510700029.89
LNG RESOURCES BHDOversold2/21/20180.17542300028.58
LONDON BISCUITS BHDOversold2/21/20180.5818400024.92
MAGNI-TECH INDUSTRIES BHDOversold2/21/20184.7939390019.27
MAH SING GROUP BHDOversold2/21/20181.22190220012.1
MALAYSIA PACIFIC CORP BHDOversold2/21/20180.09576430026.7
MALAYSIA STEEL WORKS (KL)BHDOversold2/21/20181.35486810025.39
MALAYSIAN PACIFIC INDUSTRIES BHOversold2/21/20189.99140640013.93
MEDIA PRIMA BHDOversold2/21/20180.6185760029.04
MELATI EHSAN HOLDINGS BHDOversold2/21/20180.7211430027.32
METRO KAJANG HOLDINGS BHDOversold2/21/20181.5945920026.63
MIKRO BHDOversold2/21/20180.433940029.96
MINETECH RESOURCES BHDOversold2/21/20180.1211000018.62
MISC BHDOversold2/21/20187.12159500028.92
MITHRIL BHDOversold2/21/20180.395209060026.34
NAIM INDAH CORPORATION BHDOversold2/21/20180.04147260025.86
NATURAL BIO RESOURCES BHDOversold2/21/20181.737710024.8
NI HSIN RESOURCES BHDOversold2/21/20180.20533700026.93
NTPM HOLDINGS BHDOversold2/21/20180.5284270018.66
OCEANCASH PACIFIC BHDOversold2/21/20180.57518020012.64
P.I.E. INDUSTRIAL BHDOversold2/21/20181.729470009.4
PDZ HOLDINGS BHDOversold2/21/20180.08382270024.81
PETRA PERDANA BHDOversold2/21/20180.3251108310024.26
POH HUAT RESOURCES HOLDINGS BHDOversold2/21/20181.5522020029.68
REDTONE INTERNATIONAL BHDOversold2/21/20180.32524000020.22
RUBBEREX CORPORATION (M) BHDOversold2/21/20180.6115930027.68
SELANGOR DREDGING BHDOversold2/21/20180.8812300029.66
SIGNATURE INTERNATIONAL BHDOversold2/21/20180.6138410016.45
SINORA INDUSTRIES BHDOversold2/21/20180.7147151007.32
SYARIKAT TAKAFUL MALAYSIA BHDOversold2/21/20183.2818330029.72
SYF RESOURCES BHDOversold2/21/20180.365436970029.56
TA WIN HOLDINGS BHDOversold2/21/20181162130015.6
TALIWORKS CORPORATION BHDOversold2/21/20180.90530020021.97
TAMADAM BONDED WAREHOUSE BHDOversold2/21/20180.34516510019.95
TDM BHDOversold2/21/20180.4362240029.89
TECHFAST HOLDINGS BHDOversold2/21/20180.43527730026.27
TEK SENG HOLDINGS BHDOversold2/21/20180.35527250026.26
THONG GUAN INDUSTRIES BHDOversold2/21/20183.8930720026.1
TIME DOTCOM BHDOversold2/21/20188.3867520013.12
TIONG NAM LOGISTICS HOLDINGS BHOversold2/21/20181.13145530017.27
UMS-NEIKEN GROUP BHDOversold2/21/20181.0413100018.76
UNISEM (M) BHDOversold2/21/20182.96417770029.73
VERSATILE CREATIVE BHDOversold2/21/20180.60532730024.88
XIAN LENG HOLDINGS BHDOversold2/21/20180.56512150019.33

Tuesday, February 20, 2018

Scan 20 Feb 18

Symbol TypeDateClose PriceVolume13 Day RSI
AIRASIA BHDOverbought2/20/20184.3503030074.46
BORNEO AQUA HARVEST BHDOverbought2/20/20180.86116290071.41
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought2/20/20187.121214770072.1
CAHYA MATA SARAWAK BHDOverbought2/20/20184.3499490077.76
CARLSBERG BREWERY MALAYSIA BHDOverbought2/20/20181811710091.27
EURO HOLDINGS BHDOverbought2/20/20180.2651045910092.83
FRASER & NEAVE HOLDINGS BHDOverbought2/20/20183034280090.33
GENETEC TECHNOLOGY BERHADOverbought2/20/20181.3821830078.31
HIAP TECK VENTURE BHDOverbought2/20/20180.51766220078.46
HOCK SENG LEE BHDOverbought2/20/20181.6318180077.6
HONG LEONG BANK BHDOverbought2/20/201818.567430070.12
HONG LEONG INDUSTRIES BHDOverbought2/20/201811.222310085.86
IOI CORPORATION BHDOverbought2/20/20184.75155280071.1
KRETAM HOLDINGS BHDOverbought2/20/20180.84786270079.77
KUALA LUMPUR KEPONG BHDOverbought2/20/201825.526620073.6
LCTH CORPORATION BHDOverbought2/20/20180.5620690073.23
LEE SWEE KIAT GROUP BHDOverbought2/20/20180.51514220075.15
MALAYAN BANKING BHDOverbought2/20/201810.141023880074.84
PETRONAS DAGANGAN BHDOverbought2/20/201825.357210070.8
PUBLIC BANK BHDOverbought2/20/201822.08441900094.47
PWE INDUSTRIES BHDOverbought2/20/20180.805566210093.13
SCICOM (MSC) BHDOverbought2/20/20181.8814750074.9
TANJUNG OFFSHORE BHDOverbought2/20/20180.61973460072.68
TENCO BHDOverbought2/20/20180.395114750073.08
WAH SEONG CORPORATION BHDOverbought2/20/20181.4630690070.51
YUNG KONG GALVANISING INDUSTRIEOverbought2/20/20180.215355400083.94
ADVANCE SYNERGY BHDOversold2/20/20180.12550030023.68
AEON CO. (M) BHDOversold2/20/20181.5563180028.58
APEX HEALTHCARE BHDOversold2/20/20184.9411630015.76
ASIA FILE CORPORATION BHDOversold2/20/20182.6617110028.96
BERJAYA LAND BHDOversold2/20/20180.31578900021.9
BRITISH AMERICAN TOBACCO (M) BHOversold2/20/201829.917910028.03
CAB CAKARAN CORPORATION BHDOversold2/20/20180.911710024.36
CENTURY LOGISTICS HOLDINGS BHDOversold2/20/20180.89567580019.09
DVM TECHNOLOGY BHDOversold2/20/20180.11593130029.79
EG INDUSTRIES BHDOversold2/20/20180.5631090018.74
ES CERAMICS TECHNOLOGY BHDOversold2/20/20180.2176000026.1
EVERGREEN FIBREBOARD BHDOversold2/20/20180.555118500023.14
EXCEL FORCE MSC BHDOversold2/20/20181.3736490027.25
GREEN PACKET BHDOversold2/20/20180.51197950029.89
GUAN CHONG BHDOversold2/20/20181.9531770029.35
GUOCOLAND (MALAYSIA) BHDOversold2/20/20181.0310470021.83
HAP SENG CONSOLIDATED BHDOversold2/20/20189.1516590016.58
HEVEABOARD BHDOversold2/20/20180.92242480017.96
HEXZA CORPORATION BHDOversold2/20/20180.7420140027.28
IJM PLANTATIONS BHDOversold2/20/20182.331410021.73
INGENUITY SOLUTIONS BHDOversold2/20/20180.1766770027.79
INIX TECHNOLOGIES HOLDINGS BHDOversold2/20/20180.08576930028.36
I-POWER BHDOversold2/20/20180.11143500026.63
IRE-TEX CORPORATION BHDOversold2/20/20180.12524450018.04
JHM CONSOLIDATION BHDOversold2/20/20181.5926560018.08
KARYON INDUSTRIES BHDOversold2/20/20180.21571490026.56
K-ONE TECHNOLOGY BHDOversold2/20/20180.17526500029.64
LAFARGE MALAYAN CEMENT BHDOversold2/20/20185.2527630017.13
LITESPEED EDUCATION TECHNOLOGIEOversold2/20/20180.1110090029.29
LONDON BISCUITS BHDOversold2/20/20180.5811500024.92
MAGNI-TECH INDUSTRIES BHDOversold2/20/20184.4646170014.05
MAH SING GROUP BHDOversold2/20/20181.22112080012.1
MALAYAN UNITED INDUSTRIES BHDOversold2/20/20180.20522660029.93
MALAYSIA STEEL WORKS (KL)BHDOversold2/20/20181.35304050024.97
MALAYSIAN PACIFIC INDUSTRIES BHOversold2/20/20189.5356220011.24
MEDIA PRIMA BHDOversold2/20/20180.6181700028.34
METRO KAJANG HOLDINGS BHDOversold2/20/20181.5880950025.77
MIKRO BHDOversold2/20/20180.426320029.7
MINETECH RESOURCES BHDOversold2/20/20180.1213500018.62
MISC BHDOversold2/20/20187.11151020028.07
MITHRIL BHDOversold2/20/20180.38582430024.47
NAIM INDAH CORPORATION BHDOversold2/20/20180.04119870025.85
NATURAL BIO RESOURCES BHDOversold2/20/20181.712060024.65
NI HSIN RESOURCES BHDOversold2/20/20180.205153980026.93
NTPM HOLDINGS BHDOversold2/20/20180.51559380018.05
OCEANCASH PACIFIC BHDOversold2/20/20180.58529790013.26
P.I.E. INDUSTRIAL BHDOversold2/20/20181.6122719006.9
PAN MALAYSIA HOLDINGS BHDOversold2/20/20180.13517220024.61
PDZ HOLDINGS BHDOversold2/20/20180.082678890024.78
PETRA PERDANA BHDOversold2/20/20180.3251389870024.26
PLENITUDE BHDOversold2/20/20181.4213870016.72
PROLEXUS BHDOversold2/20/20180.655206380027.22
REDTONE INTERNATIONAL BHDOversold2/20/20180.3213020018.32
RUBBEREX CORPORATION (M) BHDOversold2/20/20180.59367640026.4
SARAWAK OIL PALMS BHDOversold2/20/20183.712500028.94
SIGNATURE INTERNATIONAL BHDOversold2/20/20180.6129790016.45
SINORA INDUSTRIES BHDOversold2/20/20180.829064009.34
SUCCESS TRANSFORMER CORP BHDOversold2/20/20181.0822540023.47
SUPERLON HOLDINGS BHDOversold2/20/20181.63187620013.65
SYARIKAT TAKAFUL MALAYSIA BHDOversold2/20/20183.2450260028.48
SYF RESOURCES BHDOversold2/20/20180.34538280021.51
TA WIN HOLDINGS BHDOversold2/20/20181122840015.6
TAMADAM BONDED WAREHOUSE BHDOversold2/20/20180.34550350019.71
TDM BHDOversold2/20/20180.425310560028.65
TECHFAST HOLDINGS BHDOversold2/20/20180.4328470025.5
TEK SENG HOLDINGS BHDOversold2/20/20180.3615830027.31
THONG GUAN INDUSTRIES BHDOversold2/20/20183.8220590021.19
TIME DOTCOM BHDOversold2/20/20188.3456020012.19
TIONG NAM LOGISTICS HOLDINGS BHOversold2/20/20181.1610870019.34
TSH RESOURCES BHDOversold2/20/20181.5938820017.38
UNISEM (M) BHDOversold2/20/20182.84351530025.43
VERSATILE CREATIVE BHDOversold2/20/20180.669150024.08
VISDYNAMICS HOLDINGS BHDOversold2/20/20180.47512970026.28
WIJAYA BARU GLOBAL BHDOversold2/20/20180.2833810029.97
XIAN LENG HOLDINGS BHDOversold2/20/20180.5614510017.91

Monday, February 19, 2018

Scan 19 Feb 18

Symbol TypeDateClose PriceVolume13 Day RSI
AIRASIA BHDOverbought2/19/20184.25796990073.01
BORNEO AQUA HARVEST BHDOverbought2/19/20180.865158040071.98
CAHYA MATA SARAWAK BHDOverbought2/19/20184.34119750077.76
CARLSBERG BREWERY MALAYSIA BHDOverbought2/19/201817.827060090.58
EURO HOLDINGS BHDOverbought2/19/20180.24400180090.96
GENETEC TECHNOLOGY BERHADOverbought2/19/20181.426070079.53
HIAP TECK VENTURE BHDOverbought2/19/20180.5151487100079.68
HOCK SENG LEE BHDOverbought2/19/20181.6122430070.26
HONG LEONG FINANCIAL GROUP BHDOverbought2/19/201818.9610150073.5
HONG LEONG INDUSTRIES BHDOverbought2/19/201810.513200078.5
KOTRA INDUSTRIES BHDOverbought2/19/20181.912020084.85
KRETAM HOLDINGS BHDOverbought2/19/20180.841147140079.77
KUALA LUMPUR KEPONG BHDOverbought2/19/201825.4441380071.78
KUCHAI DEVELOPMENT BHDOverbought2/19/20182.3140570070.29
LCTH CORPORATION BHDOverbought2/19/20180.565100310076.03
LEE SWEE KIAT GROUP BHDOverbought2/19/20180.52583660076.28
MALAYAN BANKING BHDOverbought2/19/201810.14796610074.84
PUBLIC BANK BHDOverbought2/19/201821.98308770093.92
PWE INDUSTRIES BHDOverbought2/19/20180.8715480093.04
QL RESOURCES BHDOverbought2/19/20184.9634150081.02
SCICOM (MSC) BHDOverbought2/19/20181.8857150074.9
TANJUNG OFFSHORE BHDOverbought2/19/20180.6252011920078.04
WAH SEONG CORPORATION BHDOverbought2/19/20181.4613170070.51
WEIDA (M) BHDOverbought2/19/20182.2617810085.14
YUNG KONG GALVANISING INDUSTRIEOverbought2/19/20180.280310078.91
ADVANCE SYNERGY BHDOversold2/19/20180.12513150023.68
AMFIRST REAL ESTATE INVESTMENTOversold2/19/20180.64517130012.45
APEX HEALTHCARE BHDOversold2/19/20185.0120090017.37
BERJAYA LAND BHDOversold2/19/20180.32172450023.79
BRITISH AMERICAN TOBACCO (M) BHOversold2/19/201830.2415350028.91
CAB CAKARAN CORPORATION BHDOversold2/19/20180.923760024.36
CENTURY LOGISTICS HOLDINGS BHDOversold2/19/20180.9116210020.72
DVM TECHNOLOGY BHDOversold2/19/20180.11517060029.79
EG INDUSTRIES BHDOversold2/19/20180.555110160018.17
EMICO HOLDINGS BHDOversold2/19/20180.21533120029.84
ETI TECH CORPORATION BHDOversold2/19/20180.04140490026.67
EVERGREEN FIBREBOARD BHDOversold2/19/20180.5695220024.01
EXCEL FORCE MSC BHDOversold2/19/20181.3941410028.77
FAJAR BARU CAPITAL BHDOversold2/19/20180.7579810029.86
GUOCOLAND (MALAYSIA) BHDOversold2/19/20181.0524380024.77
HAP SENG CONSOLIDATED BHDOversold2/19/20189.1653700016.81
HEVEABOARD BHDOversold2/19/20180.9162560016.78
I-POWER BHDOversold2/19/20180.115186340029.94
IQ GROUP HOLDINGS BHDOversold2/19/20181.511560013.92
JHM CONSOLIDATION BHDOversold2/19/20181.5947970018.08
KARYON INDUSTRIES BHDOversold2/19/20180.215260200026.56
LAFARGE MALAYAN CEMENT BHDOversold2/19/20185.120320015.13
LONDON BISCUITS BHDOversold2/19/20180.5912220027.23
MAGNI-TECH INDUSTRIES BHDOversold2/19/20184.169750010.9
MAH SING GROUP BHDOversold2/19/20181.22238460012.1
MAJUPERAK HOLDINGS BHDOversold2/19/20180.31516410027.33
MALAYSIA STEEL WORKS (KL)BHDOversold2/19/20181.37641520025.8
MALAYSIAN PACIFIC INDUSTRIES BHOversold2/19/20188.981899009.39
MEDIA PRIMA BHDOversold2/19/20180.6252640029.87
MIECO CHIPBOARD BHDOversold2/19/20180.61340900029.7
MINETECH RESOURCES BHDOversold2/19/20180.1297480018.62
MITHRIL BHDOversold2/19/20180.385240460024.48
MMS VENTURES BHDOversold2/19/20181.5572550029.34
MUDA HOLDINGS BHDOversold2/19/20181.2330860027.42
NAIM INDAH CORPORATION BHDOversold2/19/20180.04196380025.86
NTPM HOLDINGS BHDOversold2/19/20180.515115300018.05
OCEANCASH PACIFIC BHDOversold2/19/20180.57517350012.37
P.I.E. INDUSTRIAL BHDOversold2/19/20181.526366005.46
PDZ HOLDINGS BHDOversold2/19/20180.08597580024.78
PETRA ENERGY BHDOversold2/19/20180.7512990027.18
PETRA PERDANA BHDOversold2/19/20180.341497010025.39
PROLEXUS BHDOversold2/19/20180.5919940012.59
QUILL CAPITA TRUSTOversold2/19/20181.1721520028.85
RUBBEREX CORPORATION (M) BHDOversold2/19/20180.605196770028.36
SARAWAK OIL PALMS BHDOversold2/19/20183.6212080024.83
SELANGOR DREDGING BHDOversold2/19/20180.8638530027.04
SINORA INDUSTRIES BHDOversold2/19/20180.9228610012.76
SUPERLON HOLDINGS BHDOversold2/19/20181.466386009.97
SYARIKAT TAKAFUL MALAYSIA BHDOversold2/19/20183.2129400027.62
SYF RESOURCES BHDOversold2/19/20180.34154930020.16
TA WIN HOLDINGS BHDOversold2/19/2018173950015.6
TALIWORKS CORPORATION BHDOversold2/19/20180.9119280022.3
TAMADAM BONDED WAREHOUSE BHDOversold2/19/20180.35137890020.24
TANCO HOLDINGS BHDOversold2/19/20180.1211460026.39
TECHFAST HOLDINGS BHDOversold2/19/20180.4564100028.07
TEK SENG HOLDINGS BHDOversold2/19/20180.36548000028.58
TIME DOTCOM BHDOversold2/19/20188.3914830012.95
TSH RESOURCES BHDOversold2/19/20181.613150019.43
UNISEM (M) BHDOversold2/19/20182.69129410021.53
UNITED U-LI CORPORATION BHDOversold2/19/20182.927810014.72
VERSATILE CREATIVE BHDOversold2/19/20180.59513030023.34
VISDYNAMICS HOLDINGS BHDOversold2/19/20180.4821910026.92
WIJAYA BARU GLOBAL BHDOversold2/19/20180.2780870027.47
XIAN LENG HOLDINGS BHDOversold2/19/20180.55512600016.68