RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, September 1, 2015

Scan 1 Sep 15

Symbol TypeDateClose PriceVolume13 Day RSI
LII HEN INDUSTRIES BHDOverbought9/1/20156.1921910072.22
AIRASIA BHDOversold9/1/20150.95569250028.69
AIROCOM TECHNOLOGY BHDOversold9/1/20150.17271480028.97
AMALGAMATED CONTAINERS BHDOversold9/1/20151.02320880019.19
ASIAN PAC HOLDINGS BHDOversold9/1/20150.17166490028.58
BHS INDUSTRIES BHDOversold9/1/20150.557010024
BINA PURI HOLDINGS BHDOversold9/1/20150.36528670026.5
BINTAI KINDEN CORPORATION BHDOversold9/1/20150.205122950027.81
BONIA CORPORATION BHDOversold9/1/20150.6915710019.13
DAMANSARA REALTY BHDOversold9/1/20150.4512520018.3
EDEN INC. BHDOversold9/1/20150.224000026.4
EKSONS CORPORATION BHDOversold9/1/20151.0610930026.84
ELSOFT RESEARCH BHDOversold9/1/20151.2714370023.62
FRONTKEN CORPORATION BHDOversold9/1/20150.152024710021.18
GADANG HOLDINGS BHDOversold9/1/20151.1651230028.71
GD EXPRESS CARRIER BHDOversold9/1/20150.865139100020.1
GROMUTUAL BHDOversold9/1/20150.3628200026.18
HEVEABOARD BHDOversold9/1/20150.94772180028.58
HIAP TECK VENTURE BHDOversold9/1/20150.23559850010.93
HO HUP CONSTRUCTION COMPANY BHDOversold9/1/20150.80563760022.26
HO WAH GENTING BHDOversold9/1/20150.0786500024.69
HUNZA CONSOLIDATION BHDOversold9/1/20150.5419900014.27
IFCA MSC BHDOversold9/1/20150.5551203950026.7
INDUSTRONICS BHDOversold9/1/20150.10512050020.14
INFORTECH ALLIANCE BHDOversold9/1/20150.09220440027.23
INTEGRATED RUBBER CORPORATION BOversold9/1/20150.6825780025.25
IRIS CORPORATION BHDOversold9/1/20150.18360240026.73
ISS CONSULTING SOLUTIONS BHDOversold9/1/20150.05567690028.51
JAYA TIASA HOLDINGS BHDOversold9/1/20151.1131470025.66
KIM LOONG RESOURCES BHDOversold9/1/20152.3712450025.25
LBS BINA GROUP BHDOversold9/1/20151.28106820021.18
LIEN HOE CORPORATION BHDOversold9/1/20150.2611070019.88
LTKM BHDOversold9/1/20151.3730570024.77
MAGNA PRIMA BHDOversold9/1/20150.88514120026.68
MALAYSIA AICA BHDOversold9/1/20150.78510700029.88
MALAYSIA AIRPORT HOLDINGS BHDOversold9/1/20154.35184790023.16
MALAYSIAN RESOURCES CORPORATIONOversold9/1/20150.835149390028.97
MICROLINK SOLUTIONS BHDOversold9/1/20150.9110910028.5
MITHRIL BHDOversold9/1/20150.46394550024.45
MITRAJAYA HOLDINGS BHDOversold9/1/20150.9115250020.2
MMS VENTURES BHDOversold9/1/20150.5669950028.9
MQ TECHNOLOGY BHDOversold9/1/20150.0793140023.93
MTD ACPI ENGINEERING BHDOversold9/1/20150.218520027.38
NARRA INDUSTRIES BHDOversold9/1/20153.1551520017.59
PERMAJU INDUSTRIES BHDOversold9/1/20150.14510820022.37
POS MALAYSIA & SERVICES HOLDINGOversold9/1/20153.78108030027.69
PRICEWORTH WOOD PRODUCTS BHDOversold9/1/20150.12128310029.37
PUC FOUNDER (MSC) BHDOversold9/1/20150.08230220029.88
SERSOL TECHNOLOGIES BHDOversold9/1/20150.1621000027.92
SMR TECHNOLOGIES BHDOversold9/1/20150.1812930021.57
TEBRAU TEGUH BHDOversold9/1/20150.7633860025
TIONG NAM LOGISTICS HOLDINGS BHOversold9/1/20150.93521190027.35
TONG HERR RESOURCES BHDOversold9/1/20151.7218350028.02
TSH RESOURCES BHDOversold9/1/20151.7714220016.8
UMW HOLDINGS BHDOversold9/1/20158.37161440020.8
VISDYNAMICS HOLDINGS BHDOversold9/1/20150.14517000025.55
VIZTEL SOLUTIONS BHDOversold9/1/20150.18153720029.74
WTK HOLDINGS BHDOversold9/1/20150.9120860027.33
YTL LAND & DEVELOPMENT BHDOversold9/1/20150.613970028.83

Friday, August 28, 2015

Scan 28 Aug 15

Symbol TypeDateClose PriceVolume13 Day RSI
LII HEN INDUSTRIES BHDOverbought8/28/20156.1545710071.29
THE MEDIA SHOPPE BHDOverbought8/28/20150.15114300076.62
A & M REALTY BHDOversold8/28/20150.81530500023.28
AIRASIA BHDOversold8/28/20150.8712965849624.48
AMALGAMATED CONTAINERS BHDOversold8/28/20151.05144320020.87
ASIAN PAC HOLDINGS BHDOversold8/28/20150.17199580028.58
BERJAYA SPORTS TOTO BHDOversold8/28/20152.95420600028.86
BHS INDUSTRIES BHDOversold8/28/20150.5186570026.53
BINA DARULAMAN BHDOversold8/28/20150.60524300025.5
BINA PURI HOLDINGS BHDOversold8/28/20150.3645700023.37
BINTAI KINDEN CORPORATION BHDOversold8/28/20150.21136400028.67
BOLTON BHDOversold8/28/20150.74545450029.22
BONIA CORPORATION BHDOversold8/28/20150.70514490020.55
BORNEO OIL BHDOversold8/28/20150.49297380026.34
DIGISTAR CORPORATION BHDOversold8/28/20150.19552080027.4
DKSH HOLDINGS(M)BHDOversold8/28/20153.8811400015.28
EKSONS CORPORATION BHDOversold8/28/20151.0612380026.84
ELSOFT RESEARCH BHDOversold8/28/20151.2728670023.62
EXTOL MSC BHDOversold8/28/20150.1635500021.15
FAJAR BARU CAPITAL BHDOversold8/28/20150.3515800026.97
FOCUS DYNAMICS TECHNOLOGIES BHDOversold8/28/20150.05185830023.69
FRONTKEN CORPORATION BHDOversold8/28/20150.1554245170022.29
GD EXPRESS CARRIER BHDOversold8/28/20150.865110270020.1
GROMUTUAL BHDOversold8/28/20150.36517690027.08
HEVEABOARD BHDOversold8/28/20150.94634470028.58
HIAP TECK VENTURE BHDOversold8/28/20150.2454250011.6
HO HUP CONSTRUCTION COMPANY BHDOversold8/28/20150.867790020.82
HO WAH GENTING BHDOversold8/28/20150.0770100024.69
IFCA MSC BHDOversold8/28/20150.5551675780026.7
INFORTECH ALLIANCE BHDOversold8/28/20150.09388260027.23
INTEGRATED RUBBER CORPORATION BOversold8/28/20150.6853510025.25
IRIS CORPORATION BHDOversold8/28/20150.185920180028.76
ISS CONSULTING SOLUTIONS BHDOversold8/28/20150.05569920028.51
JAYA TIASA HOLDINGS BHDOversold8/28/20151.1128210025.66
KIM LOONG RESOURCES BHDOversold8/28/20152.3147430014.19
KUMPULAN EUROPLUS BHDOversold8/28/20150.7793010021.5
LBS BINA GROUP BHDOversold8/28/20151.365500023.33
LNG RESOURCES BHDOversold8/28/20150.1221990025.37
LTKM BHDOversold8/28/20151.39139020025.38
MAGNA PRIMA BHDOversold8/28/20150.941480028.06
MAH SING GROUP BHDOversold8/28/20151.39761340028.41
MAJUPERAK HOLDINGS BHDOversold8/28/20150.28526100027.44
MALAYSIA AIRPORT HOLDINGS BHDOversold8/28/20154.32199980021.26
MICROLINK SOLUTIONS BHDOversold8/28/20150.9548730029.83
MITHRIL BHDOversold8/28/20150.4622000024.45
MITRAJAYA HOLDINGS BHDOversold8/28/20150.93378820021
MQ TECHNOLOGY BHDOversold8/28/20150.07125610023.93
NARRA INDUSTRIES BHDOversold8/28/20153.2490450020.81
PANTECH GROUP HOLDINGS BHDOversold8/28/20150.515114010028.8
PERMAJU INDUSTRIES BHDOversold8/28/20150.1530810024.7
PINTARAS JAYA BHDOversold8/28/20153.0719510026.78
POS MALAYSIA & SERVICES HOLDINGOversold8/28/20153.7841240027.69
PRICEWORTH WOOD PRODUCTS BHDOversold8/28/20150.12296560029.37
SEAL INCORPORATED BHDOversold8/28/20150.45534260028.83
SERSOL TECHNOLOGIES BHDOversold8/28/20150.16558510029.38
SMR TECHNOLOGIES BHDOversold8/28/20150.18182180021.57
TAMADAM BONDED WAREHOUSE BHDOversold8/28/20150.5816810018.06
TEBRAU TEGUH BHDOversold8/28/20150.75552540023.18
TIONG NAM LOGISTICS HOLDINGS BHOversold8/28/20150.9432050027.97
TONG HERR RESOURCES BHDOversold8/28/20151.7166910026.97
TSH RESOURCES BHDOversold8/28/20151.7547260011.92
TSR CAPITAL BHDOversold8/28/20150.510420026.02
UMW HOLDINGS BHDOversold8/28/20158.5263770022.79
VISDYNAMICS HOLDINGS BHDOversold8/28/20150.1552460027.12
VIZTEL SOLUTIONS BHDOversold8/28/20150.175204070026.1
WILLOWGLEN MSC BHDOversold8/28/20150.6827830025.82
WINSUN TECHNOLOGIES BHDOversold8/28/20150.2175990026.7
WTK HOLDINGS BHDOversold8/28/20150.9153290027.33
YTL LAND & DEVELOPMENT BHDOversold8/28/20150.59520990026.29

Thursday, August 27, 2015

Scan 27 Aug 15

Symbol TypeDateClose PriceVolume13 Day RSI
AL-'AQAR KPJ REITOverbought8/27/20151.3871640072.75
LII HEN INDUSTRIES BHDOverbought8/27/20156.138710070.13
THE MEDIA SHOPPE BHDOverbought8/27/20150.14510331169674.88
A & M REALTY BHDOversold8/27/20150.8227310023.95
ADVANCE SYNERGY BHDOversold8/27/20150.105111500027.05
AHMAD ZAKI RESOURCES BHDOversold8/27/20150.50516400029.53
AIRASIA BHDOversold8/27/20150.88517711779225.16
AMALGAMATED CONTAINERS BHDOversold8/27/20151.05255400020.87
AMMB HOLDINGS BHDOversold8/27/20154.561659300027.27
ASTRAL SUPREME BHDOversold8/27/20150.11535600022.27
ATRIUM REAL ESTATE INVESTMENT TOversold8/27/20151.0311870020.58
BERJAYA LAND BHDOversold8/27/20150.64511010023.99
BHS INDUSTRIES BHDOversold8/27/20150.51134210026.53
BINA PURI HOLDINGS BHDOversold8/27/20150.3626230023.37
BINTAI KINDEN CORPORATION BHDOversold8/27/20150.215197450029.51
BOLTON BHDOversold8/27/20150.74538300029.22
BONIA CORPORATION BHDOversold8/27/20150.728680018.7
BORNEO OIL BHDOversold8/27/20150.495141350027.21
BOUSTEAD HEAVY INDUSTRIES CORPOversold8/27/20151.6216700025.38
BURSA MALAYSIA BHDOversold8/27/20157.735020028.98
CRESCENDO CORPORATION BHDOversold8/27/20151.8936400022.94
DAMANSARA REALTY BHDOversold8/27/20150.52527690024.43
DOMINANT ENTERPRISE BHDOversold8/27/20151.5414150026.44
EDEN INC. BHDOversold8/27/20150.240500018.24
EKSONS CORPORATION BHDOversold8/27/20151.0122260018.25
ELSOFT RESEARCH BHDOversold8/27/20151.3117170024.86
FAR EAST HOLDINGS BHDOversold8/27/20157.514140015.39
FOCUS DYNAMICS TECHNOLOGIES BHDOversold8/27/20150.0522700023.69
FRONTKEN CORPORATION BHDOversold8/27/20150.164835420023.42
GD EXPRESS CARRIER BHDOversold8/27/20150.89125100021.21
GENTING BHDOversold8/27/20156.69716790025.86
GROMUTUAL BHDOversold8/27/20150.37514810028.93
GUOCOLAND (MALAYSIA) BHDOversold8/27/20151.0523170029.64
HEVEABOARD BHDOversold8/27/20150.935451190028.13
HIAP TECK VENTURE BHDOversold8/27/20150.24118730011.6
HO HUP CONSTRUCTION COMPANY BHDOversold8/27/20150.8242100022.35
HO WAH GENTING BHDOversold8/27/20150.0789500024.69
HUNZA CONSOLIDATION BHDOversold8/27/20150.5919860018.56
IFCA MSC BHDOversold8/27/20150.5654086410027.24
IJM PLANTATIONS BHDOversold8/27/20153.08100160018.38
INDUSTRONICS BHDOversold8/27/20150.10512000020.14
INSAS BHDOversold8/27/20150.625188480028.42
INTEGRATED LOGISTICS BHDOversold8/27/20150.7270100029.96
INTEGRATED RUBBER CORPORATION BOversold8/27/20150.68542050025.91
IRIS CORPORATION BHDOversold8/27/20150.185969480028.76
JAYA TIASA HOLDINGS BHDOversold8/27/20151.0932940019.46
KELADI MAJU BHDOversold8/27/20150.2210700026.62
KSL HOLDINGS BHDOversold8/27/20151.3449080024.68
KUMPULAN EUROPLUS BHDOversold8/27/20150.7645660017.57
LBS BINA GROUP BHDOversold8/27/20151.3146000024.49
LIEN HOE CORPORATION BHDOversold8/27/20150.2651070019.88
LNG RESOURCES BHDOversold8/27/20150.12515400027.58
MAJUPERAK HOLDINGS BHDOversold8/27/20150.2813700023.44
MALAYSIA AIRPORT HOLDINGS BHDOversold8/27/20154.22305250014.77
MALAYSIAN BULK CARRIERS BHDOversold8/27/20150.880240022.6
MALAYSIAN RESOURCES CORPORATIONOversold8/27/20150.84370780027.51
MENANG CORPORATION (M) BHDOversold8/27/20150.6125030028.54
METRONIC GLOBAL BHDOversold8/27/20150.06566850028.99
MICROLINK SOLUTIONS BHDOversold8/27/20150.94515960029.45
MITHRIL BHDOversold8/27/20150.4676500024.45
MITRAJAYA HOLDINGS BHDOversold8/27/20150.94340700021.26
MMC CORPORATION BHDOversold8/27/20151.65192720024.88
MQ TECHNOLOGY BHDOversold8/27/20150.075124290027.37
MULPHA LAND BHDOversold8/27/20150.56518700024.53
NARRA INDUSTRIES BHDOversold8/27/20153.2360250019.29
ORNAPAPER BHDOversold8/27/20150.92510850024.77
ORNASTEEL HOLDINGS BHDOversold8/27/20150.9113280028.83
OSK HOLDINGS BHDOversold8/27/20151.6162750027.57
PANTECH GROUP HOLDINGS BHDOversold8/27/20150.588810021.92
PARAMOUNT CORPORATION BHDOversold8/27/20151.4879450029.33
PASDEC HOLDINGS BHDOversold8/27/20150.314780028.85
PBA HOLDINGS BHDOversold8/27/20150.9316910025.02
PELIKAN INT.CORPORATION BHDOversold8/27/20150.81513140027.16
PERMAJU INDUSTRIES BHDOversold8/27/20150.1515200024.7
PINTARAS JAYA BHDOversold8/27/20153.116550027.81
POS MALAYSIA & SERVICES HOLDINGOversold8/27/20153.7845600027.69
PRESS METAL BHDOversold8/27/20151.63288900025.95
PRICEWORTH WOOD PRODUCTS BHDOversold8/27/20150.115150670023.05
SCOMI GROUP BHDOversold8/27/20150.15370990028.16
SCOMI MARINE BHDOversold8/27/20150.25554340029.86
SERSOL TECHNOLOGIES BHDOversold8/27/20150.1635670025.79
SMR TECHNOLOGIES BHDOversold8/27/20150.19103900023.35
SYMPHONY HOUSE BHDOversold8/27/20150.1238130028.23
TAMADAM BONDED WAREHOUSE BHDOversold8/27/20150.58520190018.42
TEBRAU TEGUH BHDOversold8/27/20150.745109540019.59
TH PLANTATIONS BHDOversold8/27/20151.2124470027.25
TIONG NAM LOGISTICS HOLDINGS BHOversold8/27/20150.93120190024.85
TSH RESOURCES BHDOversold8/27/20151.8233850014.7
UMW HOLDINGS BHDOversold8/27/20158.52232460023.1
VISDYNAMICS HOLDINGS BHDOversold8/27/20150.15515500028.75
VIZTEL SOLUTIONS BHDOversold8/27/20150.175324170026.1
WILLOWGLEN MSC BHDOversold8/27/20150.6950710027.26
WTK HOLDINGS BHDOversold8/27/20150.9117950027.33
YTL LAND & DEVELOPMENT BHDOversold8/27/20150.631280027.18