RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, October 30, 2014

Scan 30 Oct 14

Symbol TypeDateClose PriceVolume13 Day RSI
AKN MESSAGING TECHNOLOGIES BHDOverbought10/30/20140.235148090074.01
BORNEO OIL BHDOverbought10/30/20140.845696450092.09
EMAS KIARA INDUSTRIES BHDOverbought10/30/20140.613700076.82
EURO HOLDINGS BHDOverbought10/30/20140.7370010070.03
GAMUDA BHDOverbought10/30/20145.091769170079.51
HAP SENG CONSOLIDATED BHDOverbought10/30/20144.32204070094.7
IFCA MSC BHDOverbought10/30/20140.664189860075.1
IJM CORPORATION BHDOverbought10/30/20146.79495880075.14
INTEGRATED RUBBER CORPORATION BOverbought10/30/20140.6720680089.16
PETRONAS DAGANGAN BHDOverbought10/30/201420.463180071.84
PPB GROUP BHDOverbought10/30/201415.6228970080.06
SCOMI ENGINEERING BHDOverbought10/30/20140.45517500071.81
SIME DARBY BHDOverbought10/30/20149.56658840070.78
TELEKOM MALAYSIA BHDOverbought10/30/20147.21007300081.41
TENAGA NASIONAL BHDOverbought10/30/201413.1536450080
VTI VINTAGE BHDOverbought10/30/20140.4511410071.58
YGL CONVERGENCE BHDOverbought10/30/20140.3654904500070.3
APM AUTOMOTIVE HOLDINGS BHDOversold10/30/20145.6529980029.42
CENTURY LOGISTICS HOLDINGS BHDOversold10/30/20140.7226790012.06
FIMA CORPORATION BHDOversold10/30/20142.641291006.17
HONG LEONG INDUSTRIES BHDOversold10/30/20144.5239260026.74
I-BHDOversold10/30/20140.725203270029.41
KEY WEST GLOBAL TELECOMMUNICATIOversold10/30/20140.115181400024.4
PJ DEVELOPMENT HOLDINGS BHDOversold10/30/20141.56118930026.45
PRINSIPTEK CORPORATION BHDOversold10/30/20140.1956080019.75
TSH RESOURCES BHDOversold10/30/20142.3478480023.72
YTL E-SOLUTIONS BHDOversold10/30/20140.59544750029.68

Scan 29 Oct 14

Symbol TypeDateClose PriceVolume13 Day RSI
AKN MESSAGING TECHNOLOGIES BHDOverbought10/29/20140.23107730072.33
BORNEO OIL BHDOverbought10/29/20140.835553440091.51
CLASSIC SCENIC BHDOverbought10/29/20141.3764330081.46
GAMUDA BHDOverbought10/29/20144.99878990071.78
HAP SENG CONSOLIDATED BHDOverbought10/29/20144.31180670094.5
IFCA MSC BHDOverbought10/29/20140.6254071400072.38
IJM CORPORATION BHDOverbought10/29/20146.8314390076.67
INTEGRATED RUBBER CORPORATION BOverbought10/29/20140.67781680089.16
KUALA LUMPUR KEPONG BHDOverbought10/29/201423.4446780072.88
KUANTAN FLOUR MILLS BHDOverbought10/29/20140.4820930070.09
PETRONAS DAGANGAN BHDOverbought10/29/201420.4256930072.72
PPB GROUP BHDOverbought10/29/201415.362480076.51
TELEKOM MALAYSIA BHDOverbought10/29/20147.051179190076.1
TENAGA NASIONAL BHDOverbought10/29/201413.12513120082.18
VTI VINTAGE BHDOverbought10/29/20140.4514450071.58
YIKON CORPORATION BHDOverbought10/29/20140.16531600070.65
AMDB BHDOversold10/29/20140.8571400024.83
CENTURY LOGISTICS HOLDINGS BHDOversold10/29/20140.7295170012.06
HONG LEONG INDUSTRIES BHDOversold10/29/20144.3943400023.12
I-BHDOversold10/29/20140.73573230029.68
KEY WEST GLOBAL TELECOMMUNICATIOversold10/29/20140.115711230024.4
PERAK CORPORATION BHDOversold10/29/20143.2712370018.48
PJ DEVELOPMENT HOLDINGS BHDOversold10/29/20141.56199310026.45
PRINSIPTEK CORPORATION BHDOversold10/29/20140.19140700019.75
TAN CHONG MOTOR HOLDINGS BHDOversold10/29/20144.261010027.25
TSH RESOURCES BHDOversold10/29/20142.377550021.6

Tuesday, October 28, 2014

Scan 28 Oct 14

Symbol TypeDateClose PriceVolume13 Day RSI
BORNEO OIL BHDOverbought10/28/20140.831054380091.22
CLASSIC SCENIC BHDOverbought10/28/20141.38150730084.88
GAMUDA BHDOverbought10/28/201451507640074.37
HAP SENG CONSOLIDATED BHDOverbought10/28/20144.3202180094.31
IJM CORPORATION BHDOverbought10/28/20146.7330120071.27
TENAGA NASIONAL BHDOverbought10/28/201413.08432140081.23
AMDB BHDOversold10/28/20140.84513780023.08
CENTURY LOGISTICS HOLDINGS BHDOversold10/28/20140.71518850011.33
HONG LEONG INDUSTRIES BHDOversold10/28/20144.3225390021.19
I-BHDOversold10/28/20140.72289340028.46
KEY WEST GLOBAL TELECOMMUNICATIOversold10/28/20140.11701330020.44
PJ DEVELOPMENT HOLDINGS BHDOversold10/28/20141.55233110024.41
PRINSIPTEK CORPORATION BHDOversold10/28/20140.1988510019.75
TAN CHONG MOTOR HOLDINGS BHDOversold10/28/20144.214830027.25
TSH RESOURCES BHDOversold10/28/20142.2649120019.53