RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Saturday, June 24, 2017

Scan 23 Jun 17

Symbol TypeDateClose PriceVolume13 Day RSI
AJINOMOTO (M) BHDOverbought6/23/201724.7810230089.86
ALUMINIUM COMPANY OF MALAYSIA BOverbought6/23/20172.1312740083.12
ANCOM BHDOverbought6/23/20171.021468630076.81
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought6/23/20176.68893400070.06
DNP HOLDINGS BHDOverbought6/23/20171.850440088.17
HIAP TECK VENTURE BHDOverbought6/23/20170.3751086130077.22
HONG LEONG BANK BHDOverbought6/23/201715.54228760075.16
MAGNI-TECH INDUSTRIES BHDOverbought6/23/20176.6525860077.44
MALAYAN FLOUR MILLS BHDOverbought6/23/20172.4989380071.38
MERGE ENERGY BHDOverbought6/23/20170.395297760072.38
MMS VENTURES BHDOverbought6/23/20171.4594590071.13
MNRB HOLDINGS BHDOverbought6/23/20172.7417280071.57
ORNAPAPER BHDOverbought6/23/20171.2754130072.1
PMB TECHNOLOGY BHDOverbought6/23/20172.561700090.12
PUBLIC PACKAGES HOLDINGS BHDOverbought6/23/20171.57135820074.93
REX INDUSTRY BHDOverbought6/23/20172.318370070.41
SELANGOR DREDGING BHDOverbought6/23/20171.0725180073.12
SIME DARBY BHDOverbought6/23/20179.61249850071.48
SOUTHERN ACIDS (M) BHDOverbought6/23/20175.1216610077.47
TELEKOM MALAYSIA BHDOverbought6/23/20176.62191720080.84
VITROX CORPORATION BHDOverbought6/23/20178.0529850084.7
WANG-ZHENG BHDOverbought6/23/20171.625860073.72
Y.S.P.SOUTHEAST ASIA HOLDING BHOverbought6/23/20172.923970072.58
ALAM MARITIM RESOURCES BHDOversold6/23/20170.19568960027.44
AMDB BHDOversold6/23/20170.77512670027.81
BERJAYA SPORTS TOTO BHDOversold6/23/20172.5688180019.11
CWORKS SYSTEMS BHDOversold6/23/20170.19365010017.52
CYCLE & CARRIAGE BINTANG BHDOversold6/23/20172.1438130028.62
EASTERN & ORIENTAL BHDOversold6/23/20171.6694080029.31
ESSO MALAYSIA BHDOversold6/23/20177.1622370028.1
EXCEL FORCE MSC BHDOversold6/23/20171.19169460019.66
FABER GROUP BHDOversold6/23/20172.3664790023.84
HARVEST COURT INDUSTRIES BHDOversold6/23/20170.1452653110023.3
HEKTAR REAL ESTATE INVESTMENT TOversold6/23/20171.3860520021.9
HO WAH GENTING BHDOversold6/23/20170.0515000024.05
JHM CONSOLIDATION BHDOversold6/23/20172.7532740025.76
KIAN JOO CAN FACTORY BHDOversold6/23/20172.9115720026.76
NARRA INDUSTRIES BHDOversold6/23/20172.2110700019.05
NOVA MSC BHDOversold6/23/20170.07527000023.35
RIMBUNAN SAWIT BHDOversold6/23/20170.4616320027.47
SCOMI MARINE BHDOversold6/23/20170.14272180011.18
SEG INTERNATIONAL BHDOversold6/23/20170.713057007.97
SIGNATURE INTERNATIONAL BHDOversold6/23/20170.90518110026.16
SP SETIA BHDOversold6/23/20173.4453150025.31
TEJARI TECHNOLOGIES BHDOversold6/23/20170.14523000017.68
TEK SENG HOLDINGS BHDOversold6/23/20170.5348730028.59
UNITED U-LI CORPORATION BHDOversold6/23/20174.1212050023.75

Friday, June 23, 2017

Scan 22 Jun 17

Symbol TypeDateClose PriceVolume13 Day RSI
ALUMINIUM COMPANY OF MALAYSIA BOverbought6/22/20171.9762490078.67
AMMB HOLDINGS BHDOverbought6/22/20175.1225820077.01
DNP HOLDINGS BHDOverbought6/22/20171.867490088.17
HIAP TECK VENTURE BHDOverbought6/22/20170.3751288540077.22
HONG LEONG BANK BHDOverbought6/22/201715.463670072.12
MAGNI-TECH INDUSTRIES BHDOverbought6/22/20176.514370073.88
MMS VENTURES BHDOverbought6/22/20171.4689630072.9
PMB TECHNOLOGY BHDOverbought6/22/20172.2247930084.33
POH HUAT RESOURCES HOLDINGS BHDOverbought6/22/20171.9683650073
SELANGOR DREDGING BHDOverbought6/22/20171.0831690076.24
SIME DARBY BHDOverbought6/22/20179.6770770070.18
TA WIN HOLDINGS BHDOverbought6/22/20171.1326420073.23
TELEKOM MALAYSIA BHDOverbought6/22/20176.6351520079.97
VITROX CORPORATION BHDOverbought6/22/20177.9744150083.91
WANG-ZHENG BHDOverbought6/22/20171.6125450075.23
Y.S.P.SOUTHEAST ASIA HOLDING BHOverbought6/22/20172.924670072.58
YINSON HOLDINGS BHDOverbought6/22/20173.4716550071.74
A & M REALTY BHDOversold6/22/20171.4714860028.44
ALAM MARITIM RESOURCES BHDOversold6/22/20170.195179480027.44
BERJAYA SPORTS TOTO BHDOversold6/22/20172.55121620016.53
BINTULU PORT HOLDINGS BHDOversold6/22/20176.0715300029.38
BORNEO OIL BHDOversold6/22/20170.1056313140023.17
CWORKS SYSTEMS BHDOversold6/22/20170.19208960017.52
CYCLE & CARRIAGE BINTANG BHDOversold6/22/20172.1424270028.62
DAMANSARA REALTY BHDOversold6/22/20170.5119380022.59
DELEUM BHDOversold6/22/20170.87511410020.54
EDEN INC. BHDOversold6/22/20170.19589720025.82
EG INDUSTRIES BHDOversold6/22/20170.8226690029.94
ESSO MALAYSIA BHDOversold6/22/20177.172690025.58
EXCEL FORCE MSC BHDOversold6/22/20171.15112750016.32
FABER GROUP BHDOversold6/22/20172.29214240014.84
GEFUNG HOLDINGS BHDOversold6/22/20170.12109960029.88
HARVEST COURT INDUSTRIES BHDOversold6/22/20170.1551276650025.12
HEKTAR REAL ESTATE INVESTMENT TOversold6/22/20171.3776340016.69
IGB CORPORATION BHDOversold6/22/20172.8531080024.67
JAKS RESOURCES BERHADOversold6/22/20171.43520120026.79
JHM CONSOLIDATION BHDOversold6/22/20172.7472380025.49
KIAN JOO CAN FACTORY BHDOversold6/22/20172.9237020028.8
MEXTER TECHNOLOGY BHDOversold6/22/20170.2331500018.33
MULPHA LAND BHDOversold6/22/20170.2311410028.96
NARRA INDUSTRIES BHDOversold6/22/20172.1920450015.24
NOVA MSC BHDOversold6/22/20170.07596080023.35
SANICHI TECHNOLOGY BHDOversold6/22/20170.065882790029.6
SCOMI GROUP BHDOversold6/22/20170.1351500027.95
SCOMI MARINE BHDOversold6/22/20170.1454430011.18
SEG INTERNATIONAL BHDOversold6/22/20170.715813007.97
SIGNATURE INTERNATIONAL BHDOversold6/22/20170.9110380027.48
SIN CHEW MEDIA CORPORATION BHDOversold6/22/20170.5396910018.99
TEJARI TECHNOLOGIES BHDOversold6/22/20170.1517700020.87
TEK SENG HOLDINGS BHDOversold6/22/20170.5339210028.59

Wednesday, June 21, 2017

Scan 21 Jun 17

Symbol TypeDateClose PriceVolume13 Day RSI
ALUMINIUM COMPANY OF MALAYSIA BOverbought6/21/20171.9665960078.27
AMMB HOLDINGS BHDOverbought6/21/20175.1289850077.01
DNP HOLDINGS BHDOverbought6/21/20171.8119480088.17
GUAN CHONG BHDOverbought6/21/20171.1598130072.72
HIAP TECK VENTURE BHDOverbought6/21/20170.372252080075.7
HONG LEONG BANK BHDOverbought6/21/201715.38406210071.66
KESM INDUSTRIES BHDOverbought6/21/20171514170071.09
MALAYAN FLOUR MILLS BHDOverbought6/21/20172.4489670070.6
MMS VENTURES BHDOverbought6/21/20171.45276140072.26
MNRB HOLDINGS BHDOverbought6/21/20172.76182610076.89
ORNAPAPER BHDOverbought6/21/20171.2723390074.29
PINTARAS JAYA BHDOverbought6/21/20174.1720700081.82
PMB TECHNOLOGY BHDOverbought6/21/20172.0520300076.65
POH HUAT RESOURCES HOLDINGS BHDOverbought6/21/20171.95110620071.62
SELANGOR DREDGING BHDOverbought6/21/20171.08298940076.24
SOUTHERN ACIDS (M) BHDOverbought6/21/20175.0412130087.09
TA WIN HOLDINGS BHDOverbought6/21/20171.1246570072.24
TELEKOM MALAYSIA BHDOverbought6/21/20176.65464360089.33
VITROX CORPORATION BHDOverbought6/21/20177.6194830079.51
WANG-ZHENG BHDOverbought6/21/20171.5956990074.26
Y.S.P.SOUTHEAST ASIA HOLDING BHOverbought6/21/20172.8936140072.15
YINSON HOLDINGS BHDOverbought6/21/20173.46204610070.44
AKN MESSAGING TECHNOLOGIES BHDOversold6/21/20170.075309480029.99
BERJAYA SPORTS TOTO BHDOversold6/21/20172.55298810016.53
BORNEO OIL BHDOversold6/21/20170.11353800028.96
BRITE-TECH BHDOversold6/21/20170.3311400023.09
CUSCAPI BHDOversold6/21/20170.24185220028.9
CWORKS SYSTEMS BHDOversold6/21/20170.195362360018.03
DAMANSARA REALTY BHDOversold6/21/20170.5121810022.59
DELEUM BHDOversold6/21/20170.88516720022.78
EDEN INC. BHDOversold6/21/20170.195325580025.82
ESSO MALAYSIA BHDOversold6/21/20177.3473020029.39
EXCEL FORCE MSC BHDOversold6/21/20171.1189280012.97
FABER GROUP BHDOversold6/21/20172.4541970019.77
GEFUNG HOLDINGS BHDOversold6/21/20170.12151950029.88
HARVEST COURT INDUSTRIES BHDOversold6/21/20170.1552882090025.12
HEKTAR REAL ESTATE INVESTMENT TOversold6/21/20171.4240840024.11
HOVID BHDOversold6/21/20170.30559490022.5
IFCA MSC BHDOversold6/21/20170.335369160017.24
IGB CORPORATION BHDOversold6/21/20172.8511210024.67
I-POWER BHDOversold6/21/20170.12420070024.85
ISS CONSULTING SOLUTIONS BHDOversold6/21/20170.03547170020.91
JHM CONSOLIDATION BHDOversold6/21/20172.69101270024.21
KIAN JOO CAN FACTORY BHDOversold6/21/20172.9111000023.41
MEXTER TECHNOLOGY BHDOversold6/21/20170.23525100025.64
NARRA INDUSTRIES BHDOversold6/21/20172.1741900011.38
NATURAL BIO RESOURCES BHDOversold6/21/20172.493170028.09
NOVA MSC BHDOversold6/21/20170.075103250023.35
NTPM HOLDINGS BHDOversold6/21/20170.77528050017.54
PERAK CORPORATION BHDOversold6/21/20171.7211100029.32
RIMBUNAN SAWIT BHDOversold6/21/20170.4611000027.47
SANICHI TECHNOLOGY BHDOversold6/21/20170.065184040029.6
SCOMI GROUP BHDOversold6/21/20170.13107480027.95
SCOMI MARINE BHDOversold6/21/20170.14537170013.26
SIN CHEW MEDIA CORPORATION BHDOversold6/21/20170.5312680018.99
SUPERLON HOLDINGS BHDOversold6/21/20172.03337550025.88
TANJUNG OFFSHORE BHDOversold6/21/20170.37598170026.42
TEJARI TECHNOLOGIES BHDOversold6/21/20170.15261670020.87
THONG GUAN INDUSTRIES BHDOversold6/21/20174.1117130027.72
VIZTEL SOLUTIONS BHDOversold6/21/20170.2664070029.2