RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, September 28, 2016

Scan 28 Sep 16

Symbol TypeDateClose PriceVolume13 Day RSI
AFFIN HOLDINGS BHDOverbought9/28/20162.21111560071.07
ALUMINIUM COMPANY OF MALAYSIA BOverbought9/28/20160.99269230074.7
A-RANK BHDOverbought9/28/20160.935615500070.68
BINA PURI HOLDINGS BHDOverbought9/28/20160.415184350071.95
BONIA CORPORATION BHDOverbought9/28/20160.60597080071.77
DRB-HICOM BHDOverbought9/28/20161.52931050075.22
EKOVEST BHDOverbought9/28/20161.91164840070.72
ELSOFT RESEARCH BHDOverbought9/28/20161.9630250077.19
EP MANUFACTURING BHDOverbought9/28/20160.716980070.25
FCW HOLDINGS BHDOverbought9/28/20161.3919250098.65
GD EXPRESS CARRIER BHDOverbought9/28/20161.7558370085.7
GLOBETRONICS TECHNOLOGY BHDOverbought9/28/20163.83209620082.31
HAI-O ENTERPRISE BHDOverbought9/28/20163.4515430071.42
HIAP TECK VENTURE BHDOverbought9/28/20160.342677610071.16
IJM PLANTATIONS BHDOverbought9/28/20163.5650050080.25
INIX TECHNOLOGIES HOLDINGS BHDOverbought9/28/20160.095429490077.99
JAYA TIASA HOLDINGS BHDOverbought9/28/20161.35471880072.81
JOHAN HOLDINGS BHDOverbought9/28/20160.21879410080.52
KUALA LUMPUR KEPONG BHDOverbought9/28/201624.08147890072.04
KUMPULAN PERANGSANG SELANGOR BHOverbought9/28/20161.26214620079.63
LION CORPORATION BHDOverbought9/28/20160.041195190072.27
LION INDUSTRIES CORPORATION BHDOverbought9/28/20160.475572120072.31
MAGNA PRIMA BHDOverbought9/28/20161.1320700082.31
MALAYSIA AICA BHDOverbought9/28/20160.9220300075.84
MALAYSIA AIRPORT HOLDINGS BHDOverbought9/28/20166.6865770070.69
MALAYSIA BUILDING SOCIETY BHDOverbought9/28/20160.9452897060070.98
MALAYSIA PACKAGING INDUSTRY BHDOverbought9/28/20160.64513530082
MALAYSIA SMELTING CORPORATION BOverbought9/28/20163.410500079.77
MALAYSIA STEEL WORKS (KL)BHDOverbought9/28/20160.95455760073.82
MNRB HOLDINGS BHDOverbought9/28/20163.1230390070.42
MQ TECHNOLOGY BHDOverbought9/28/20160.11542740077.56
MTD ACPI ENGINEERING BHDOverbought9/28/20160.41103570086.61
MY E.G. SERVICES BHDOverbought9/28/20162.331434450075.86
MYCRON STEEL BHDOverbought9/28/20160.915283450073.43
PENTAMASTER CORPORATION BHDOverbought9/28/20161.32157300075.03
POS MALAYSIA & SERVICES HOLDINGOverbought9/28/20163.95215160073.53
RCE CAPITAL BHDOverbought9/28/20161.32432570079.47
REXIT BHDOverbought9/28/20160.6190370074.2
SMPC CORPORATION BHDOverbought9/28/20160.81531150085.29
SOUTHERN STEEL BHDOverbought9/28/20161.3282850074.73
TECHNODEX BHDOverbought9/28/20160.175771840071.15
TECK GUAN PERDANA BHDOverbought9/28/20161.78311970090.67
TIME ENGINEERING BHDOverbought9/28/20160.2851412190072.28
TOP GLOVE CORPORATION BHDOverbought9/28/20165.07664830075.61
WILLOWGLEN MSC BHDOverbought9/28/20160.71524920076.24
YTL CORPORATION BHDOverbought9/28/20161.791165430073.25
YTL POWER INTERNATIONAL BHDOverbought9/28/20161.61176920070.76
AJIYA BHDOversold9/28/20160.80586930020.61
ALAM MARITIM RESOURCES BHDOversold9/28/20160.2686930027.41
ASIA POLY HOLDINGS BHDOversold9/28/20160.205165600022.06
CAB CAKARAN CORPORATION BHDOversold9/28/20161.5812620026.58
CWORKS SYSTEMS BHDOversold9/28/20160.1716550012.64
EQUINE CAPITAL BHDOversold9/28/20160.33132340025
FURNIWEB INDUSTRIAL PRODUCTS BHOversold9/28/20160.6817580024.01
I-POWER BHDOversold9/28/20160.205482880027.73
JOHORE TIN BHDOversold9/28/20160.8481510010.44
MALAYAN BANKING BHDOversold9/28/20167.52898070021.9
MNC WIRELESS BHDOversold9/28/20160.1551020420027.33
SCOMI GROUP BHDOversold9/28/20160.125133010026.34
TEK SENG HOLDINGS BHDOversold9/28/20161.041895330023.34

Monday, September 26, 2016

Scan 26 Sep 16

Symbol TypeDateClose PriceVolume13 Day RSI
ALUMINIUM COMPANY OF MALAYSIA BOverbought9/26/20160.9794590074.39
ANN JOO RESOURCES BHDOverbought9/26/20162.09340310078.7
BONIA CORPORATION BHDOverbought9/26/20160.605103810074.68
CBS TECHNOLOGY BHDOverbought9/26/20160.28556430070.91
CHOO BEE METAL INDUSTRIES BHDOverbought9/26/20162.1134350079.85
CLASSIC SCENIC BHDOverbought9/26/20161.8732550076.74
DRB-HICOM BHDOverbought9/26/20161.45602190070.55
EKOVEST BHDOverbought9/26/20161.94136980078.54
EXTOL MSC BHDOverbought9/26/20160.235245270086.56
FCW HOLDINGS BHDOverbought9/26/20161.2516850097.89
FIAMMA HOLDINGS BHDOverbought9/26/20160.615189920070.9
FOCUS DYNAMICS TECHNOLOGIES BHDOverbought9/26/20160.071319030071.77
FORMOSA PROSONIC INDUSTRIES BHDOverbought9/26/20160.84514310071.93
G.A.BLUE INTERNATIONAL BHDOverbought9/26/20161.33120990072.9
GD EXPRESS CARRIER BHDOverbought9/26/20161.73221410084.51
GLOBETRONICS TECHNOLOGY BHDOverbought9/26/20163.73675900080.29
HAI-O ENTERPRISE BHDOverbought9/26/20163.4517240071.42
HIAP TECK VENTURE BHDOverbought9/26/20160.3356360850071.56
INIX TECHNOLOGIES HOLDINGS BHDOverbought9/26/20160.1182990083.6
JOHAN HOLDINGS BHDOverbought9/26/20160.185295830074.84
KHEE SAN BHDOverbought9/26/20160.811400073.55
KUALA LUMPUR KEPONG BHDOverbought9/26/201624.1262460073.69
KUMPULAN PERANGSANG SELANGOR BHOverbought9/26/20161.2150090070.59
LBS BINA GROUP BHDOverbought9/26/20161.7990680073.63
LEADER STEEL HOLDINGS BHDOverbought9/26/20160.535590530070.06
LION DIVERSIFIED HOLDINGS BHDOverbought9/26/20160.061598920070.11
LION INDUSTRIES CORPORATION BHDOverbought9/26/20160.52806600080.39
MAGNA PRIMA BHDOverbought9/26/20161.1355420082.31
MALAYSIA AICA BHDOverbought9/26/20160.92538250079.08
MALAYSIA PACKAGING INDUSTRY BHDOverbought9/26/20160.64538260082
MALAYSIA STEEL WORKS (KL)BHDOverbought9/26/201613192880084.08
MELEWAR INDUSTRIAL GROUP BHDOverbought9/26/20160.6052984080073.96
METRO KAJANG HOLDINGS BHDOverbought9/26/20162.96187420070.74
MEXTER TECHNOLOGY BHDOverbought9/26/20160.29236550070.35
MQ TECHNOLOGY BHDOverbought9/26/20160.12166620085.25
MTD ACPI ENGINEERING BHDOverbought9/26/20160.4173180087.9
MYCRON STEEL BHDOverbought9/26/20160.951680430080.03
NV MULTI CORPORATION BHDOverbought9/26/20160.395816600072.12
ORNASTEEL HOLDINGS BHDOverbought9/26/20162.05390200081.79
PACIFIC & ORIENT BHDOverbought9/26/20161.3213120073.62
PAOS HOLDINGS BHDOverbought9/26/20161.2754760074.98
PENSONIC HOLDINGS BHDOverbought9/26/20160.785199000076.44
PENTAMASTER CORPORATION BHDOverbought9/26/20161.3142330073.44
POS MALAYSIA & SERVICES HOLDINGOverbought9/26/20163.935550075.59
RCE CAPITAL BHDOverbought9/26/20161.2261700072.14
SBC CORPORATION BHDOverbought9/26/20160.72554850071.37
SMPC CORPORATION BHDOverbought9/26/20160.74531160083.77
SOUTHERN STEEL BHDOverbought9/26/20161.37308630083.41
SUPERLON HOLDINGS BHDOverbought9/26/20162.4638240079.39
TIEN WAH PRESS HOLDINGS BHDOverbought9/26/20161.8856140075.5
TIME ENGINEERING BHDOverbought9/26/20160.285857900072.28
VTI VINTAGE BHDOverbought9/26/20160.826790088.83
WILLOWGLEN MSC BHDOverbought9/26/20160.68551580071.19
YINSON HOLDINGS BHDOverbought9/26/20163.2612500071.3
YTL CORPORATION BHDOverbought9/26/20161.78591640075.36
YTL E-SOLUTIONS BHDOverbought9/26/20160.5873930074.34
YTL POWER INTERNATIONAL BHDOverbought9/26/20161.61125370073.61
YUNG KONG GALVANISING INDUSTRIEOverbought9/26/20160.391145120072.11
AJIYA BHDOversold9/26/20160.79552160019.2
ALAM MARITIM RESOURCES BHDOversold9/26/20160.26218660027.41
ATURMAJU RESOURCES BHDOversold9/26/20160.8829350028.26
CAB CAKARAN CORPORATION BHDOversold9/26/20161.5914670028.2
CWORKS SYSTEMS BHDOversold9/26/20160.17512000013.65
EQUATOR LIFE SCIENCE BHDOversold9/26/20160.3615800027.13
EQUINE CAPITAL BHDOversold9/26/20160.33131920021.8
FURNIWEB INDUSTRIAL PRODUCTS BHOversold9/26/20160.68516530024.28
HOVID BHDOversold9/26/20160.37545700027.79
I-POWER BHDOversold9/26/20160.213482170029.9
JOHORE TIN BHDOversold9/26/20160.8311913009.59
KRETAM HOLDINGS BHDOversold9/26/20160.50533190025.94
MALAYAN BANKING BHDOversold9/26/20167.69222480029.55
MINETECH RESOURCES BHDOversold9/26/20160.075121000026.88
MNC WIRELESS BHDOversold9/26/20160.151535220021.79
P.A. RESOURCES BHDOversold9/26/20160.06557500028.36
P.I.E. INDUSTRIAL BHDOversold9/26/20161.9112810022.23
SCIENTEX INCORPORATED BHDOversold9/26/20166.343440024.17
SIGNATURE INTERNATIONAL BHDOversold9/26/20160.90556300025.18

Tuesday, September 20, 2016

Scan 20 Sep 16

Symbol TypeDateClose PriceVolume13 Day RSI
CHOO BEE METAL INDUSTRIES BHDOverbought9/20/20162.148060079.53
EKOVEST BHDOverbought9/20/20161.97137440087.21
EXTOL MSC BHDOverbought9/20/20160.205323280080.46
FOCUS DYNAMICS TECHNOLOGIES BHDOverbought9/20/20160.07674830071.77
HAI-O ENTERPRISE BHDOverbought9/20/20163.4831070076.68
INSAS BHDOverbought9/20/20160.73337700073.64
KARAMBUNAI CORP BHDOverbought9/20/20160.0614750096.7
LBS BINA GROUP BHDOverbought9/20/20161.79293670073.63
LION CORPORATION BHDOverbought9/20/20160.042114650077.8
LION DIVERSIFIED HOLDINGS BHDOverbought9/20/20160.063456770070.11
LPI CAPITAL BHDOverbought9/20/201616.814170088.57
MAGNI-TECH INDUSTRIES BHDOverbought9/20/20164.3561930071.81
MALAYSIA AICA BHDOverbought9/20/20160.9176000076.51
MALAYSIA AIRPORT HOLDINGS BHDOverbought9/20/20166.64310840070.11
MALAYSIA PACKAGING INDUSTRY BHDOverbought9/20/20160.64527500082
MALAYSIA STEEL WORKS (KL)BHDOverbought9/20/20160.805292050070.23
MEXTER TECHNOLOGY BHDOverbought9/20/20160.29237160070.35
MQ TECHNOLOGY BHDOverbought9/20/20160.12444500085.25
MY E.G. SERVICES BHDOverbought9/20/20162.262056130071.49
MYCRON STEEL BHDOverbought9/20/20160.88190150076.27
ORNASTEEL HOLDINGS BHDOverbought9/20/20161.88461010075.19
PAOS HOLDINGS BHDOverbought9/20/20161.2249890071
PENTAMASTER CORPORATION BHDOverbought9/20/20161.27560260071
POS MALAYSIA & SERVICES HOLDINGOverbought9/20/20163.73180320071.29
RCE CAPITAL BHDOverbought9/20/20161.21186140071.24
SATANG HOLDINGS BHDOverbought9/20/20160.85560100070.63
SMPC CORPORATION BHDOverbought9/20/20160.6138930070.5
SOUTHERN STEEL BHDOverbought9/20/20161.1565970070.25
TEJARI TECHNOLOGIES BHDOverbought9/20/20160.0438500071.36
TIME ENGINEERING BHDOverbought9/20/20160.2851571330072.28
YINSON HOLDINGS BHDOverbought9/20/20163.2849640077.84
YLI HOLDINGS BHDOverbought9/20/20160.5214200072
YTL CORPORATION BHDOverbought9/20/20161.76258320070.98
YTL E-SOLUTIONS BHDOverbought9/20/20160.575115860071.17
AJIYA BHDOversold9/20/20160.79522730019.2
ALAM MARITIM RESOURCES BHDOversold9/20/20160.265114440029.85
AMANAHRAYA REAL ESTATE INVESTMEOversold9/20/20160.913070025.39
CWORKS SYSTEMS BHDOversold9/20/20160.17561230013.65
DIGI.COM BHDOversold9/20/20164.81506110026.27
EQUINE CAPITAL BHDOversold9/20/20160.35134500028.92
HOVID BHDOversold9/20/20160.37576860027.79
I-POWER BHDOversold9/20/20160.211228000029.9
JASA KITA BHDOversold9/20/20160.14513400025.53
JOBSTREET CORPORATION BHDOversold9/20/20161.4414050014.36
JOHORE TIN BHDOversold9/20/20160.843115009.68
LUSTER INDUSTRIES BHDOversold9/20/20160.06115750028.12
MEDIA PRIMA BHDOversold9/20/20161.28100900025.97
MUI PROPERTIES BHDOversold9/20/20160.24519900025.28
MULTI-PURPOSE HOLDINGS BHDOversold9/20/20162.22139780029.4
PAN MALAYSIA HOLDINGS BHDOversold9/20/20160.17541300011.72
PERISAI PETROLEUM TEKNOLOGI BHDOversold9/20/20160.1151623830017.79
PINTARAS JAYA BHDOversold9/20/20163.317630020.74
RHB CAPITAL BHDOversold9/20/20164.68152490025.95
TELEKOM MALAYSIA BHDOversold9/20/20166.58985780018.97