Malaysia Stock Market RSI Scanner: September 2022

Friday, September 30, 2022

Scan 30 Sep 2022

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CFM	Overbought	9/30/2022	1.88	22391100	87.3
COMPLET	Overbought	9/30/2022	4.8	242400	89.94
MULPHA	Overbought	9/30/2022	2.28	841400	77.17
PERTAMA	Overbought	9/30/2022	1.5	7726500	75.36
ADVENTA	Oversold	9/30/2022	0.465	232100	27.06
AEMULUS	Oversold	9/30/2022	0.39	5024900	26.98
AFFIN	Oversold	9/30/2022	1.99	1772500	29.09
AME	Oversold	9/30/2022	1.41	1200400	22.47
ANNJOO	Oversold	9/30/2022	0.905	912300	27.04
ASTRO	Oversold	9/30/2022	0.765	15329300	18.88
AXJ-REITSETF	Oversold	9/30/2022	0.831	13300	26.13
AYS	Oversold	9/30/2022	0.38	334700	28.55
BPLANT	Oversold	9/30/2022	0.605	1074200	16.05
CMSB	Oversold	9/30/2022	0.82	1097600	21.86
ECOWLD	Oversold	9/30/2022	0.61	1221300	25.79
FGV	Oversold	9/30/2022	1.41	183800	27.28
HEKTAR	Oversold	9/30/2022	0.53	106300	21.64
HONGSENG	Oversold	9/30/2022	0.325	3879400	23.73
HPMT	Oversold	9/30/2022	0.385	99000	22.84
HTPADU	Oversold	9/30/2022	0.72	54300	29.62
HUPSENG	Oversold	9/30/2022	0.66	302100	15.95
HWATAI	Oversold	9/30/2022	0.53	169000	28.31
IOIPG	Oversold	9/30/2022	0.935	477200	28.19
IREKA	Oversold	9/30/2022	0.485	77600	20.84
JADEM	Oversold	9/30/2022	0.23	4626700	18.01
JHM	Oversold	9/30/2022	1.03	593600	29.46
JTIASA	Oversold	9/30/2022	0.48	1012600	21.17
KENANGA	Oversold	9/30/2022	0.88	356600	27.02
KPJ	Oversold	9/30/2022	0.79	1446600	27.13
LBS	Oversold	9/30/2022	0.395	235600	24.62
LCTITAN	Oversold	9/30/2022	1.34	6187000	7.1
LHI	Oversold	9/30/2022	0.46	304500	24.24
MAGNUM	Oversold	9/30/2022	1.42	923900	24.98
MAHSING	Oversold	9/30/2022	0.49	2976600	14.55
MALAKOF	Oversold	9/30/2022	0.615	1491800	28.55
MAYBULK	Oversold	9/30/2022	0.355	818600	28.76
MCEMENT	Oversold	9/30/2022	1.88	165400	21.61
MKH	Oversold	9/30/2022	1.15	259300	23.69
MSC	Oversold	9/30/2022	1.46	1698500	29.25
MSM	Oversold	9/30/2022	0.8	1968300	28.02
PBBANK	Oversold	9/30/2022	4.23	30973700	28.17
PHARMA	Oversold	9/30/2022	0.515	1114400	25.36
PIE	Oversold	9/30/2022	2.77	407400	26.81
QES	Oversold	9/30/2022	0.455	3702900	27.91
SCGM	Oversold	9/30/2022	0.83	1845100	17.03
SENTRAL	Oversold	9/30/2022	0.86	169800	22.14
SNC	Oversold	9/30/2022	0.315	146400	29.11
SOP	Oversold	9/30/2022	2.19	688200	17.92
SPSETIA	Oversold	9/30/2022	0.575	2501100	22.57
SWKPLNT	Oversold	9/30/2022	1.94	77900	28.29
TAMBUN	Oversold	9/30/2022	0.725	854000	14.67
TASCO	Oversold	9/30/2022	0.8	468900	20.99
TASHIN	Oversold	9/30/2022	0.39	64800	22.53
TENAGA	Oversold	9/30/2022	8.05	6738400	28.76
THPLANT	Oversold	9/30/2022	0.395	197200	21.4
TSH	Oversold	9/30/2022	0.92	4183500	27.37
WELLCAL	Oversold	9/30/2022	1.13	1058600	19.02
WPRTS	Oversold	9/30/2022	3.06	1649500	23.98

Thursday, September 29, 2022

Scan 29 Sep 2022

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CFM	Overbought	9/29/2022	1.93	9451400	93.06
CHGP	Overbought	9/29/2022	1.03	1312100	70.64
COMPLET	Overbought	9/29/2022	4.23	114100	78.83
CSCENIC	Overbought	9/29/2022	1.31	11605000	77.13
LTKM	Overbought	9/29/2022	1.43	2045000	75.19
MULPHA	Overbought	9/29/2022	2.28	1225800	77.17
PERTAMA	Overbought	9/29/2022	1.51	7090500	77.81
ADVENTA	Oversold	9/29/2022	0.455	104400	21.18
AEMULUS	Oversold	9/29/2022	0.39	6511400	26.98
AME	Oversold	9/29/2022	1.44	571100	28.59
ANNJOO	Oversold	9/29/2022	0.905	781700	27.04
ANNUM	Oversold	9/29/2022	0.315	622100	28.36
ASTRO	Oversold	9/29/2022	0.77	6037600	19.77
AXJ-REITSETF	Oversold	9/29/2022	0.833	1200	26.46
BPLANT	Oversold	9/29/2022	0.605	984300	16.05
BSLCORP	Oversold	9/29/2022	0.065	209800	29.38
CAREPLS	Oversold	9/29/2022	0.235	907300	26.65
CMSB	Oversold	9/29/2022	0.81	2378100	14.61
CTOS	Oversold	9/29/2022	1.29	2140600	29.73
ECOWLD	Oversold	9/29/2022	0.61	585700	25.79
FGV	Oversold	9/29/2022	1.42	246400	29.39
GENM	Oversold	9/29/2022	2.75	8470400	29.49
GHLSYS	Oversold	9/29/2022	0.7	2202500	15.48
GREATEC	Oversold	9/29/2022	3.2	886000	29.93
HEKTAR	Oversold	9/29/2022	0.53	116100	21.64
HLFG	Oversold	9/29/2022	18.44	41600	29.27
HONGSENG	Oversold	9/29/2022	0.36	4681000	29.21
HPMT	Oversold	9/29/2022	0.395	377700	27.1
HUPSENG	Oversold	9/29/2022	0.675	153400	20.04
IREKA	Oversold	9/29/2022	0.485	48500	20.84
JADEM	Oversold	9/29/2022	0.23	9163300	18.01
JTIASA	Oversold	9/29/2022	0.475	1917300	18.65
KENANGA	Oversold	9/29/2022	0.88	384900	27.02
LBS	Oversold	9/29/2022	0.395	304500	24.62
LCTITAN	Oversold	9/29/2022	1.44	1401100	9.82
LHI	Oversold	9/29/2022	0.46	147300	24.24
LIONIND	Oversold	9/29/2022	0.29	2468500	27.03
MAGNUM	Oversold	9/29/2022	1.38	1065700	10.99
MAHSING	Oversold	9/29/2022	0.49	3048500	14.55
MALAKOF	Oversold	9/29/2022	0.62	1738100	29.59
MAYBANK	Oversold	9/29/2022	8.56	10921500	29.55
MCEMENT	Oversold	9/29/2022	1.95	46000	27.82
MKH	Oversold	9/29/2022	1.16	84800	25.62
MSC	Oversold	9/29/2022	1.39	1703800	20.12
PAVREIT	Oversold	9/29/2022	1.24	173100	29.57
PBBANK	Oversold	9/29/2022	4.2	33204200	23.72
PHARMA	Oversold	9/29/2022	0.525	566400	28.13
PIE	Oversold	9/29/2022	2.77	1023700	26.81
PMETAL	Oversold	9/29/2022	4	9458600	27.81
SCGM	Oversold	9/29/2022	0.805	2215400	14.97
SENTRAL	Oversold	9/29/2022	0.86	452500	22.14
SNC	Oversold	9/29/2022	0.305	22000	21.25
SOP	Oversold	9/29/2022	2.2	578500	18.29
SPSETIA	Oversold	9/29/2022	0.58	1528200	23.22
SUCCESS	Oversold	9/29/2022	0.665	48600	22.79
SUNREIT	Oversold	9/29/2022	1.38	1322200	28.1
SUPERMX	Oversold	9/29/2022	0.67	7670600	27.31
SWKPLNT	Oversold	9/29/2022	1.94	55500	28.29
TAANN	Oversold	9/29/2022	3.2	810300	29.4
TAMBUN	Oversold	9/29/2022	0.755	445500	18.8
TASCO	Oversold	9/29/2022	0.82	125700	23.89
TASHIN	Oversold	9/29/2022	0.39	94900	22.53
THPLANT	Oversold	9/29/2022	0.395	199700	21.4
TOPGLOV	Oversold	9/29/2022	0.585	138580096	18.6
TSH	Oversold	9/29/2022	0.925	3512700	28.11
VIS	Oversold	9/29/2022	0.595	1709800	29.89
WCT	Oversold	9/29/2022	0.39	1425200	24.15
WELLCAL	Oversold	9/29/2022	1.16	606300	23.79
WPRTS	Oversold	9/29/2022	3.12	1808000	27.23
YENHER	Oversold	9/29/2022	0.765	40000	27.73

Wednesday, September 28, 2022

Scan 28 Sep 2022

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CFM	Overbought	9/28/2022	1.49	10431500	85.06
COCOLND	Overbought	9/28/2022	1.49	2545000	81.2
COMPLET	Overbought	9/28/2022	4.12	5100	73.65
CSCENIC	Overbought	9/28/2022	1.25	10002100	71.85
IPMUDA	Overbought	9/28/2022	0.57	6967600	71.18
MULPHA	Overbought	9/28/2022	2.28	2039800	77.17
PERTAMA	Overbought	9/28/2022	1.47	7178200	74.78
ADVENTA	Oversold	9/28/2022	0.485	50000	27.27
AEMULUS	Oversold	9/28/2022	0.405	5492200	29.57
ANNJOO	Oversold	9/28/2022	0.89	1606200	22.27
ANNUM	Oversold	9/28/2022	0.32	200400	29.97
ASTRO	Oversold	9/28/2022	0.795	2327400	25.28
ATLAN	Oversold	9/28/2022	2.85	1900	25.5
AXJ-REITSETF	Oversold	9/28/2022	0.83	20000	25.13
AYS	Oversold	9/28/2022	0.38	378000	26.47
BPLANT	Oversold	9/28/2022	0.61	1208700	16.6
BSLCORP	Oversold	9/28/2022	0.065	190000	29.38
BSTEAD	Oversold	9/28/2022	0.56	843400	29.31
CAREPLS	Oversold	9/28/2022	0.235	1960400	26.65
CGB	Oversold	9/28/2022	0.91	2322500	26.65
CIMB.KL	Oversold	9/28/2022	5.11	24457400	29.49
CMSB	Oversold	9/28/2022	0.835	2374900	18.59
ECOWLD	Oversold	9/28/2022	0.61	626200	25.79
FGV	Oversold	9/28/2022	1.41	492500	23.96
GENTING	Oversold	9/28/2022	4.34	6135500	29.43
GHLSYS	Oversold	9/28/2022	0.725	476400	16.65
GKENT	Oversold	9/28/2022	0.48	165600	23.86
GREATEC	Oversold	9/28/2022	3.19	664200	28.96
HEKTAR	Oversold	9/28/2022	0.54	34000	24.25
HPMT	Oversold	9/28/2022	0.4	176600	29.65
HUPSENG	Oversold	9/28/2022	0.675	222800	20.04
INNO	Oversold	9/28/2022	1.33	300600	28.7
IREKA	Oversold	9/28/2022	0.485	800	20.84
JADEM	Oversold	9/28/2022	0.24	4486100	18.81
JTIASA	Oversold	9/28/2022	0.48	4015600	19.22
KENANGA	Oversold	9/28/2022	0.88	827500	27.02
KLK	Oversold	9/28/2022	20.6	1035300	26.72
LBS	Oversold	9/28/2022	0.395	270000	24.62
LCTITAN	Oversold	9/28/2022	1.47	1160800	10.98
LHI	Oversold	9/28/2022	0.465	203100	28.63
MAGNUM	Oversold	9/28/2022	1.42	459200	13.27
MAHSING	Oversold	9/28/2022	0.5	1815900	15.91
MAYBANK	Oversold	9/28/2022	8.56	14998200	29.55
MAYBULK	Oversold	9/28/2022	0.355	1630800	26.1
MCEMENT	Oversold	9/28/2022	1.94	158100	24.98
MKH	Oversold	9/28/2022	1.17	72100	27.69
MSC	Oversold	9/28/2022	1.47	651000	23.29
PBBANK	Oversold	9/28/2022	4.26	19989500	26.78
PHARMA	Oversold	9/28/2022	0.53	674100	29.61
PIE	Oversold	9/28/2022	2.78	1720000	27.45
PMETAL	Oversold	9/28/2022	4	11921400	27.81
PRESTAR	Oversold	9/28/2022	0.43	155500	20.37
RHBBANK	Oversold	9/28/2022	5.52	18243300	28.05
SCGM	Oversold	9/28/2022	0.815	3131900	15.11
SENTRAL	Oversold	9/28/2022	0.85	662900	12.29
SNC	Oversold	9/28/2022	0.325	404000	26.72
SOLUTN	Oversold	9/28/2022	0.135	894300	23.13
SOP	Oversold	9/28/2022	2.25	954900	20.21
SPSETIA	Oversold	9/28/2022	0.57	2408300	18.92
SUCCESS	Oversold	9/28/2022	0.685	280800	28.07
SUPERMX	Oversold	9/28/2022	0.67	4866400	27.31
SWKPLNT	Oversold	9/28/2022	1.93	267400	25.83
TAANN	Oversold	9/28/2022	3.04	1244700	18.5
TAMBUN	Oversold	9/28/2022	0.765	269200	20.58
TASCO	Oversold	9/28/2022	0.825	228800	24.68
TASHIN	Oversold	9/28/2022	0.395	112500	24.09
THPLANT	Oversold	9/28/2022	0.395	216300	21.4
TOMEI	Oversold	9/28/2022	0.845	249600	29.68
TOPGLOV	Oversold	9/28/2022	0.59	104947104	18.98
TSH	Oversold	9/28/2022	0.935	5333200	29.6
WPRTS	Oversold	9/28/2022	3.15	914700	29.04

Tuesday, September 27, 2022

Scan 27 Sep 2022

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CFM	Overbought	9/27/2022	1.44	9593100	83
CHGP	Overbought	9/27/2022	1.03	181600	72.77
COMPLET	Overbought	9/27/2022	4.07	11000	70.63
IPMUDA	Overbought	9/27/2022	0.57	5087900	71.18
MULPHA	Overbought	9/27/2022	2.28	732200	77.17
PERTAMA	Overbought	9/27/2022	1.47	6448400	74.78
SCOMNET	Overbought	9/27/2022	1.67	1497700	73.65
ANNJOO	Oversold	9/27/2022	0.94	1432500	27.87
APOLLO	Oversold	9/27/2022	3.6	4000	23.89
ASTRO	Oversold	9/27/2022	0.8	7954900	26.65
ATLAN	Oversold	9/27/2022	2.86	14100	27.03
AXJ-REITSETF	Oversold	9/27/2022	0.858	25300	29.79
AXREIT	Oversold	9/27/2022	1.83	3405200	24.22
BPLANT	Oversold	9/27/2022	0.62	1444500	17.72
BSLCORP	Oversold	9/27/2022	0.065	247300	29.38
CAREPLS	Oversold	9/27/2022	0.24	4415600	28.08
CGB	Oversold	9/27/2022	0.91	1712100	26.65
CMSB	Oversold	9/27/2022	0.835	1192900	18.59
ECOWLD	Oversold	9/27/2022	0.62	392000	28.79
GHLSYS	Oversold	9/27/2022	0.73	1532100	16.89
GKENT	Oversold	9/27/2022	0.49	56600	27.85
HEKTAR	Oversold	9/27/2022	0.54	215100	24.25
HONGSENG	Oversold	9/27/2022	0.365	6214300	28.98
HUPSENG	Oversold	9/27/2022	0.69	43400	25.65
IREKA	Oversold	9/27/2022	0.485	20300	20.84
JADEM	Oversold	9/27/2022	0.24	9933600	18.81
KLK	Oversold	9/27/2022	20.62	1144000	26.91
LBS	Oversold	9/27/2022	0.4	135900	28.2
LCTITAN	Oversold	9/27/2022	1.52	1244200	13.44
LHI	Oversold	9/27/2022	0.465	56300	28.63
MAGNUM	Oversold	9/27/2022	1.45	1486700	15.51
MAHSING	Oversold	9/27/2022	0.51	2614300	17.42
MAYBULK	Oversold	9/27/2022	0.365	947800	29.74
MCEMENT	Oversold	9/27/2022	1.98	136800	29.22
MSC	Oversold	9/27/2022	1.5	1922000	24.63
PAVREIT	Oversold	9/27/2022	1.24	332700	24.68
PBBANK	Oversold	9/27/2022	4.21	29482600	18.72
PIE	Oversold	9/27/2022	2.78	91000	27.45
PMETAL	Oversold	9/27/2022	4	9515700	27.81
PRESTAR	Oversold	9/27/2022	0.435	20400	22.43
RHBBANK	Oversold	9/27/2022	5.53	9388300	28.71
SCGM	Oversold	9/27/2022	0.825	3249000	15.24
SENTRAL	Oversold	9/27/2022	0.86	486300	13.92
SNC	Oversold	9/27/2022	0.33	135000	28.41
SOLUTN	Oversold	9/27/2022	0.145	1084700	27.17
SOP	Oversold	9/27/2022	2.33	480300	23.92
SPSETIA	Oversold	9/27/2022	0.585	7142000	20.51
SUNREIT	Oversold	9/27/2022	1.38	822200	24.77
SUPERMX	Oversold	9/27/2022	0.665	5557900	24.36
TAANN	Oversold	9/27/2022	3.19	1012100	21.35
TAMBUN	Oversold	9/27/2022	0.775	135100	22.56
TASCO	Oversold	9/27/2022	0.84	140400	27.16
TASHIN	Oversold	9/27/2022	0.405	230000	27.63
THPLANT	Oversold	9/27/2022	0.42	69300	25.51
TOPGLOV	Oversold	9/27/2022	0.61	132199696	20.51
WPRTS	Oversold	9/27/2022	3.15	1044900	29.04

Scan 26 Sep 2022

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CFM	Overbought	9/26/2022	1.42	38026900	82.09
CHGP	Overbought	9/26/2022	1.02	655600	71.32
COMPLET	Overbought	9/26/2022	4.1	19000	75.41
MULPHA	Overbought	9/26/2022	2.28	4448000	77.17
PERTAMA	Overbought	9/26/2022	1.45	6841900	73.22
AEMULUS	Oversold	9/26/2022	0.41	5770500	28.15
APOLLO	Oversold	9/26/2022	3.6	7500	23.89
AXIATA	Oversold	9/26/2022	2.66	2335100	28.64
AXREIT	Oversold	9/26/2022	1.83	656000	24.22
BPLANT	Oversold	9/26/2022	0.615	2322100	15.08
CAREPLS	Oversold	9/26/2022	0.23	1601900	20.19
CGB	Oversold	9/26/2022	0.915	2604000	28.95
CMSB	Oversold	9/26/2022	0.845	2380200	20.5
DANCO	Oversold	9/26/2022	0.37	823500	27.43
DNEX	Oversold	9/26/2022	0.765	39741800	29.96
ECOWLD	Oversold	9/26/2022	0.62	1731200	28.79
GENTING	Oversold	9/26/2022	4.32	7317600	24.02
GHLSYS	Oversold	9/26/2022	0.745	878300	17.58
GREATEC	Oversold	9/26/2022	3.22	994200	26.9
HAPSENG	Oversold	9/26/2022	5.9	453400	13.44
HEKTAR	Oversold	9/26/2022	0.55	196800	27.02
HONGSENG	Oversold	9/26/2022	0.365	794900	28.98
HUPSENG	Oversold	9/26/2022	0.695	56500	28.07
IOICORP	Oversold	9/26/2022	3.74	2248400	28.09
IREKA	Oversold	9/26/2022	0.485	16700	20.84
JADEM	Oversold	9/26/2022	0.25	14008600	19.54
JHM	Oversold	9/26/2022	1.05	1401300	29.11
KLK	Oversold	9/26/2022	20.48	1736300	23.32
LBS	Oversold	9/26/2022	0.4	154600	28.2
LCTITAN	Oversold	9/26/2022	1.59	594500	18.9
LHI	Oversold	9/26/2022	0.465	94700	28.63
MAA.KL	Oversold	9/26/2022	0.385	30000	19.93
MAGNUM	Oversold	9/26/2022	1.47	755500	17.3
MAHSING	Oversold	9/26/2022	0.52	2590100	19.08
MCEMENT	Oversold	9/26/2022	1.97	125100	26.33
MRDIY	Oversold	9/26/2022	1.95	11328500	29.8
MSC	Oversold	9/26/2022	1.5	2307900	24.63
PAVREIT	Oversold	9/26/2022	1.24	301500	24.68
PBBANK	Oversold	9/26/2022	4.28	43351500	21.82
PIE	Oversold	9/26/2022	2.75	338300	22.71
PMETAL	Oversold	9/26/2022	3.99	13970100	27.21
PRESTAR	Oversold	9/26/2022	0.435	177000	22.43
SCGM	Oversold	9/26/2022	0.81	4177000	14.21
SCNWOLF	Oversold	9/26/2022	0.525	639700	28.21
SENTRAL	Oversold	9/26/2022	0.87	308700	15.85
SIMEPROP	Oversold	9/26/2022	0.435	2050200	29.33
SOLUTN	Oversold	9/26/2022	0.15	500400	29.55
SOP	Oversold	9/26/2022	2.37	683300	26.13
SPSETIA	Oversold	9/26/2022	0.625	3965100	25.85
SUNREIT	Oversold	9/26/2022	1.39	1138300	26.75
SUPERMX	Oversold	9/26/2022	0.665	3160600	24.36
TAANN	Oversold	9/26/2022	3.37	569700	25.75
TAMBUN	Oversold	9/26/2022	0.78	265000	23.61
TASCO	Oversold	9/26/2022	0.835	1716200	24.84
THPLANT	Oversold	9/26/2022	0.41	286900	19.82
TOPGLOV	Oversold	9/26/2022	0.635	77725800	22.62
WONG	Oversold	9/26/2022	0.38	463100	28.05