| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ADVANCED SYNERGY BHD-ICULS | Overbought | 4/13/2009 | 0.055 | 1186700 | 70.6 |
| AEON CO. (M) BHD | Overbought | 4/13/2009 | 4 | 501800 | 73.04 |
| AFFIN HOLDINGS BHD | Overbought | 4/13/2009 | 1.55 | 1026600 | 79.18 |
| AHMAD ZAKI RESOURCES BHD | Overbought | 4/13/2009 | 0.66 | 1895500 | 73.91 |
| AIRASIA BHD | Overbought | 4/13/2009 | 1.16 | 7658100 | 79.52 |
| ALAM MARITIM RESOURCES BHD | Overbought | 4/13/2009 | 0.96 | 1322900 | 83.79 |
| AMDB BHD | Overbought | 4/13/2009 | 0.13 | 3023000 | 73.98 |
| ANN JOO RESOURCES BHD | Overbought | 4/13/2009 | 1.34 | 1430100 | 73.77 |
| ASIA PACIFIC LAND BHD | Overbought | 4/13/2009 | 0.24 | 223000 | 72.27 |
| ASIAEP BHD | Overbought | 4/13/2009 | 0.08 | 761000 | 72.5 |
| ASIATIC DEVELOPMENT BHD | Overbought | 4/13/2009 | 4.8 | 791400 | 83.49 |
| ASTRO ALL ASIA NETWORKS PLC | Overbought | 4/13/2009 | 2.33 | 281700 | 71.6 |
| BANDAR RAYA DEVELOPMENTS BHD | Overbought | 4/13/2009 | 1.15 | 159900 | 71 |
| BERJAYA CORPORATION BHD | Overbought | 4/13/2009 | 0.745 | 6320300 | 85.9 |
| BHS INDUSTRIES BHD | Overbought | 4/13/2009 | 0.43 | 208500 | 74.45 |
| BOON KOON GROUP BHD | Overbought | 4/13/2009 | 0.135 | 2194000 | 71.1 |
| BORNEO OIL BHD | Overbought | 4/13/2009 | 0.145 | 3551300 | 70.21 |
| BOUSTEAD HOLDINGS BHD | Overbought | 4/13/2009 | 3.74 | 553500 | 80.28 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 4/13/2009 | 7.75 | 4277200 | 70.28 |
| CAHYA MATA SARAWAK BHD | Overbought | 4/13/2009 | 1.33 | 131000 | 78.79 |
| CEPATWAWASAN GROUP BHD | Overbought | 4/13/2009 | 0.845 | 231200 | 81.81 |
| COASTAL CONTRACTS BHD | Overbought | 4/13/2009 | 1.38 | 1207800 | 82.89 |
| COCOALAND HOLDINGS BHD | Overbought | 4/13/2009 | 0.72 | 1288500 | 77.46 |
| DATAPREP HOLDINGS BHD | Overbought | 4/13/2009 | 0.25 | 1731900 | 70.23 |
| DELEUM BHD | Overbought | 4/13/2009 | 1.25 | 126400 | 76.07 |
| DIALOG GROUP BHD | Overbought | 4/13/2009 | 0.99 | 8328600 | 76.3 |
| DRB-HICOM BHD | Overbought | 4/13/2009 | 0.835 | 4041300 | 74.71 |
| EASTERN PACIFIC INDUSTRIAL CORP | Overbought | 4/13/2009 | 1.42 | 443200 | 72.4 |
| EKOVEST BHD | Overbought | 4/13/2009 | 1.27 | 265400 | 83.59 |
| ESSO MALAYSIA BHD | Overbought | 4/13/2009 | 2.25 | 108900 | 73.39 |
| FABER GROUP BHD | Overbought | 4/13/2009 | 0.83 | 445200 | 72.07 |
| GAMUDA BHD | Overbought | 4/13/2009 | 2.41 | 7182300 | 74.3 |
| GEORGE KENT (M) BHD | Overbought | 4/13/2009 | 0.72 | 836300 | 72.27 |
| GLOBETRONICS TECHNOLOGY BHD | Overbought | 4/13/2009 | 0.51 | 118800 | 76.3 |
| GPA HOLDINGS BHD | Overbought | 4/13/2009 | 0.095 | 856200 | 75.57 |
| GULA PERAK BHD | Overbought | 4/13/2009 | 0.055 | 6727500 | 75.66 |
| HAP SENG CONSOLIDATED BHD | Overbought | 4/13/2009 | 2.16 | 384300 | 72.91 |
| HAP SENG PLANTATIONS HOLDINGS B | Overbought | 4/13/2009 | 1.83 | 1367700 | 72.87 |
| HIAP TECK VENTURE BHD | Overbought | 4/13/2009 | 0.76 | 757500 | 74.94 |
| HOCK SENG LEE BHD | Overbought | 4/13/2009 | 0.605 | 488400 | 85.85 |
| HOVID BHD | Overbought | 4/13/2009 | 0.18 | 737000 | 70.35 |
| HUBLINE BHD | Overbought | 4/13/2009 | 0.245 | 3588900 | 77.88 |
| IJM CORPORATION BHD | Overbought | 4/13/2009 | 4.7 | 1291800 | 79.39 |
| IJM PLANTATIONS BHD | Overbought | 4/13/2009 | 2.36 | 1162200 | 80.1 |
| INCH KENNETH KAJANG RUBBER PLC | Overbought | 4/13/2009 | 0.24 | 1801400 | 73.51 |
| INSAS BHD | Overbought | 4/13/2009 | 0.3 | 1858000 | 70.88 |
| JADI IMAGING HOLDINGS BHD | Overbought | 4/13/2009 | 0.11 | 4308100 | 75.83 |
| JOHAN HOLDINGS BHD | Overbought | 4/13/2009 | 0.325 | 18512100 | 77.75 |
| KARAMBUNAI CORP BHD | Overbought | 4/13/2009 | 0.065 | 3807800 | 70.24 |
| KELADI MAJU BHD | Overbought | 4/13/2009 | 0.135 | 973500 | 71.12 |
| KENCANA PETROLEUM BHD | Overbought | 4/13/2009 | 1.6 | 3205200 | 81.56 |
| KINSTEEL BHD | Overbought | 4/13/2009 | 0.51 | 16175500 | 77.52 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 4/13/2009 | 3.2 | 207000 | 71.18 |
| KULIM (M) BHD | Overbought | 4/13/2009 | 5.4 | 1376700 | 75.92 |
| LAFARGE MALAYAN CEMENT BHD | Overbought | 4/13/2009 | 4.48 | 613200 | 70.16 |
| LANDMARKS BHD | Overbought | 4/13/2009 | 0.88 | 2111400 | 70.62 |
| LATEXX PARTNERS BHD | Overbought | 4/13/2009 | 0.63 | 1238200 | 78.48 |
| LCL CORPORATION BHD | Overbought | 4/13/2009 | 0.61 | 6498100 | 73.84 |
| LEADER UNIVERSAL HOLDINGS BHD | Overbought | 4/13/2009 | 0.515 | 2137800 | 72.03 |
| LINGUI DEVELOPMENT BHD | Overbought | 4/13/2009 | 0.66 | 267000 | 71.51 |
| LION CORPORATION BHD | Overbought | 4/13/2009 | 0.23 | 3764200 | 71.45 |
| LION DIVERSIFIED HOLDINGS BHD | Overbought | 4/13/2009 | 0.375 | 19204000 | 77.36 |
| LION FOREST INDUSTRIES BHD | Overbought | 4/13/2009 | 0.53 | 182300 | 76.06 |
| LION INDUSTRIES CORPORATION BHD | Overbought | 4/13/2009 | 0.79 | 13835600 | 72.69 |
| MALAYAN UNITED INDUSTRIES BHD | Overbought | 4/13/2009 | 0.19 | 1231000 | 75.67 |
| MALAYSIA BUILDING SOCIETY BHD | Overbought | 4/13/2009 | 0.825 | 1224800 | 72.69 |
| MALAYSIA STEEL WORKS (KL)BHD | Overbought | 4/13/2009 | 0.795 | 991200 | 79.93 |
| MALAYSIAN RESOURCES CORPORATION | Overbought | 4/13/2009 | 1.04 | 25541300 | 71.75 |
| MANULIFE INSURANCE (M) BHD | Overbought | 4/13/2009 | 2.3 | 108000 | 71.83 |
| MARCO HOLDINGS BHD | Overbought | 4/13/2009 | 0.11 | 483700 | 79.26 |
| MEDIA PRIMA BHD | Overbought | 4/13/2009 | 1.16 | 585700 | 72.17 |
| MK LAND HOLDINGS BHD | Overbought | 4/13/2009 | 0.205 | 9408200 | 74.58 |
| MMC CORPORATION BHD | Overbought | 4/13/2009 | 1.66 | 1277100 | 71.56 |
| MUHIBBAH ENGINEERING (M) BHD | Overbought | 4/13/2009 | 1.07 | 3418900 | 79.41 |
| MULTI VEST RESOURCES BHD | Overbought | 4/13/2009 | 0.465 | 1225900 | 71.55 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 4/13/2009 | 1.23 | 953400 | 74.18 |
| NAIM CENDERA HOLDINGS BHD | Overbought | 4/13/2009 | 1.37 | 139500 | 73.37 |
| NAM FATT CORPORATION BHD | Overbought | 4/13/2009 | 0.255 | 1482600 | 72.65 |
| NCB HOLDINGS BHD | Overbought | 4/13/2009 | 2.9 | 655000 | 80.36 |
| NEW STRAITS TIMES PRESS (M) BHD | Overbought | 4/13/2009 | 1.2 | 831300 | 84.07 |
| NYLEX (M) BHD | Overbought | 4/13/2009 | 0.58 | 372100 | 81.35 |
| PANTECH GROUP HOLDINGS BHD | Overbought | 4/13/2009 | 0.535 | 1060300 | 74.77 |
| PATIMAS COMPUTERS BHD | Overbought | 4/13/2009 | 0.08 | 2307100 | 83.17 |
| PETRA PERDANA BHD | Overbought | 4/13/2009 | 1.79 | 2392800 | 77.62 |
| PLUS EXPRESSWAYS BHD | Overbought | 4/13/2009 | 3.04 | 7879500 | 76.63 |
| PROTON HOLDINGS BHD | Overbought | 4/13/2009 | 2.25 | 2878900 | 83.39 |
| QL RESOURCES BHD | Overbought | 4/13/2009 | 2.51 | 119000 | 74.85 |
| RB LAND HOLDINGS BHD | Overbought | 4/13/2009 | 1.07 | 287500 | 82.27 |
| RCE CAPITAL BHD | Overbought | 4/13/2009 | 0.465 | 2741800 | 70.49 |
| RIMBUNAN SAWIT BHD | Overbought | 4/13/2009 | 1.18 | 184500 | 71.67 |
| SARAWAK OIL PALMS BHD | Overbought | 4/13/2009 | 2.24 | 131000 | 70.43 |
| SHELL REFINING CO (F.O.M.) BHD | Overbought | 4/13/2009 | 9.95 | 302000 | 72.92 |
| SUNWAY CITY BHD | Overbought | 4/13/2009 | 1.8 | 507100 | 76.13 |
| SUNWAY HOLDINGS INCORPORATED BH | Overbought | 4/13/2009 | 0.79 | 940100 | 71.35 |
| SUPERMAX CORPORATION BHD | Overbought | 4/13/2009 | 1.11 | 627500 | 85.82 |
| SURIA CAPITAL HOLDINGS BHD | Overbought | 4/13/2009 | 0.89 | 3626300 | 79.03 |
| TA ENTERPRISE BHD | Overbought | 4/13/2009 | 0.705 | 4988100 | 74.52 |
| TANAH EMAS CORPORATION BHD | Overbought | 4/13/2009 | 0.59 | 1145600 | 82.75 |
| TANJUNG OFFSHORE BHD | Overbought | 4/13/2009 | 1 | 1066600 | 75.91 |
| TH GROUP BHD | Overbought | 4/13/2009 | 0.745 | 916500 | 92.06 |
| TH PLANTATIONS BHD | Overbought | 4/13/2009 | 1.58 | 292500 | 73.09 |
| TIME ENGINEERING BHD | Overbought | 4/13/2009 | 0.125 | 11521400 | 72.94 |
| TOP GLOVE CORPORATION BHD | Overbought | 4/13/2009 | 5.35 | 152200 | 85.04 |
| TRADEWINDS CORPORATION BHD | Overbought | 4/13/2009 | 0.455 | 3832300 | 72.6 |
| TRADEWINDS PLANTATION BHD | Overbought | 4/13/2009 | 1.59 | 228000 | 75.88 |
| TRANSMILE GROUP BHD | Overbought | 4/13/2009 | 0.695 | 8026200 | 70.34 |
| UCHI TECHNOLOGIES BHD | Overbought | 4/13/2009 | 1.18 | 223000 | 72.73 |
| WAH SEONG CORPORATION BHD | Overbought | 4/13/2009 | 1.55 | 1364000 | 80.84 |
| WCT ENGINEERING BHD | Overbought | 4/13/2009 | 1.48 | 3704200 | 81.09 |
| WTK HOLDINGS BHD | Overbought | 4/13/2009 | 0.815 | 4057000 | 70.43 |
| YNH PROPERTY BHD | Overbought | 4/13/2009 | 1.13 | 198700 | 71.05 |
| YTL CEMENT BHD | Overbought | 4/13/2009 | 2.75 | 316900 | 81.22 |
| YTL E-SOLUTIONS BHD | Overbought | 4/13/2009 | 0.34 | 436500 | 79.54 |
| YTL LAND & DEVELOPMENT BHD | Overbought | 4/13/2009 | 0.65 | 188800 | 74.32 |
| ZELAN BHD | Overbought | 4/13/2009 | 0.8 | 10583100 | 71.7 |
| ZHULIAN CORPORATION BHD | Overbought | 4/13/2009 | 1.08 | 646200 | 80.71 |
| GD EXPRESS CARRIER BHD | Oversold | 4/13/2009 | 0.36 | 172000 | 18.13 |
| NTPM HOLDINGS BHD | Oversold | 4/13/2009 | 0.31 | 371100 | 18.45 |
