| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ADVANCED SYNERGY BHD-ICULS | Overbought | 4/14/2009 | 0.055 | 709100 | 70.6 |
| AEON CREDIT SERVICE (M) BHD | Overbought | 4/14/2009 | 2.75 | 106200 | 73.8 |
| AFFIN HOLDINGS BHD | Overbought | 4/14/2009 | 1.56 | 266900 | 79.85 |
| AHMAD ZAKI RESOURCES BHD | Overbought | 4/14/2009 | 0.67 | 1232500 | 75.04 |
| AIRASIA BHD | Overbought | 4/14/2009 | 1.2 | 7719900 | 82.18 |
| ALAM MARITIM RESOURCES BHD | Overbought | 4/14/2009 | 0.98 | 1709000 | 84.96 |
| AMALGAMATED INDUSTRIAL STEEL BH | Overbought | 4/14/2009 | 0.35 | 185200 | 72.46 |
| AMDB BHD | Overbought | 4/14/2009 | 0.13 | 3046600 | 73.98 |
| AMMB HOLDINGS BHD | Overbought | 4/14/2009 | 2.82 | 8365500 | 71.49 |
| ANN JOO RESOURCES BHD | Overbought | 4/14/2009 | 1.4 | 1342100 | 77.15 |
| ASIA PACIFIC LAND BHD | Overbought | 4/14/2009 | 0.26 | 817800 | 78.57 |
| ASIAEP BHD | Overbought | 4/14/2009 | 0.085 | 1449200 | 76.66 |
| ASIAN PAC HOLDINGS BHD | Overbought | 4/14/2009 | 0.085 | 9334600 | 73.2 |
| ASIATIC DEVELOPMENT BHD | Overbought | 4/14/2009 | 4.8 | 453700 | 83.49 |
| ASTRO ALL ASIA NETWORKS PLC | Overbought | 4/14/2009 | 2.36 | 427300 | 73.53 |
| BANDAR RAYA DEVELOPMENTS BHD | Overbought | 4/14/2009 | 1.18 | 542000 | 73.86 |
| BERJAYA CORPORATION BHD | Overbought | 4/14/2009 | 0.815 | 11362700 | 89.02 |
| BHS INDUSTRIES BHD | Overbought | 4/14/2009 | 0.45 | 205000 | 78.46 |
| BOON KOON GROUP BHD | Overbought | 4/14/2009 | 0.14 | 2295100 | 73.66 |
| BORNEO OIL BHD | Overbought | 4/14/2009 | 0.155 | 7520900 | 74.12 |
| BOUSTEAD HOLDINGS BHD | Overbought | 4/14/2009 | 3.74 | 629800 | 80.28 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 4/14/2009 | 7.9 | 3597200 | 72.72 |
| BURSA MALAYSIA BHD | Overbought | 4/14/2009 | 6 | 1905000 | 71.93 |
| CAHYA MATA SARAWAK BHD | Overbought | 4/14/2009 | 1.33 | 233000 | 78.79 |
| CEPATWAWASAN GROUP BHD | Overbought | 4/14/2009 | 0.85 | 194000 | 82.45 |
| COASTAL CONTRACTS BHD | Overbought | 4/14/2009 | 1.45 | 561000 | 84.74 |
| COCOALAND HOLDINGS BHD | Overbought | 4/14/2009 | 0.74 | 263000 | 79.19 |
| DAMANSARA REALTY BHD | Overbought | 4/14/2009 | 0.17 | 19373400 | 73.07 |
| DELEUM BHD | Overbought | 4/14/2009 | 1.39 | 512800 | 83.84 |
| DIALOG GROUP BHD | Overbought | 4/14/2009 | 1.02 | 8708600 | 79.4 |
| DNP HOLDINGS BHD | Overbought | 4/14/2009 | 0.83 | 2845200 | 76.7 |
| DRB-HICOM BHD | Overbought | 4/14/2009 | 0.855 | 4998500 | 76.78 |
| DUFU TECHNOLOGY CORP. BHD | Overbought | 4/14/2009 | 0.37 | 617200 | 70.49 |
| EASTERN PACIFIC INDUSTRIAL CORP | Overbought | 4/14/2009 | 1.41 | 269000 | 70.12 |
| EKOVEST BHD | Overbought | 4/14/2009 | 1.26 | 176500 | 80.77 |
| ENG TEKNOLOGI HOLDINGS BHD | Overbought | 4/14/2009 | 0.665 | 104000 | 70.93 |
| EVERGREEN FIBREBOARD BHD | Overbought | 4/14/2009 | 0.57 | 470800 | 75.34 |
| FABER GROUP BHD | Overbought | 4/14/2009 | 0.86 | 1645800 | 75.68 |
| GAMUDA BHD | Overbought | 4/14/2009 | 2.43 | 7293800 | 75.23 |
| GLOBETRONICS TECHNOLOGY BHD | Overbought | 4/14/2009 | 0.555 | 521700 | 82.19 |
| GLOMAC BHD | Overbought | 4/14/2009 | 0.575 | 595100 | 71.97 |
| GPA HOLDINGS BHD | Overbought | 4/14/2009 | 0.095 | 1057700 | 75.57 |
| GUOCOLAND (MALAYSIA) BHD | Overbought | 4/14/2009 | 0.88 | 483200 | 70.88 |
| HAP SENG CONSOLIDATED BHD | Overbought | 4/14/2009 | 2.18 | 763100 | 74.25 |
| HAP SENG PLANTATIONS HOLDINGS B | Overbought | 4/14/2009 | 1.89 | 272000 | 78.01 |
| HIAP TECK VENTURE BHD | Overbought | 4/14/2009 | 0.76 | 993900 | 74.94 |
| HI-CITY BIOSCIENCE GROUP BHD | Overbought | 4/14/2009 | 0.32 | 116000 | 70.39 |
| HOCK SENG LEE BHD | Overbought | 4/14/2009 | 0.63 | 759000 | 88.24 |
| HOVID BHD | Overbought | 4/14/2009 | 0.185 | 717100 | 72.56 |
| HUBLINE BHD | Overbought | 4/14/2009 | 0.26 | 6750500 | 81.81 |
| IJM CORPORATION BHD | Overbought | 4/14/2009 | 4.8 | 3600100 | 81.57 |
| IJM PLANTATIONS BHD | Overbought | 4/14/2009 | 2.42 | 1419400 | 83.02 |
| INCH KENNETH KAJANG RUBBER PLC | Overbought | 4/14/2009 | 0.24 | 1243000 | 73.51 |
| INSAS BHD | Overbought | 4/14/2009 | 0.315 | 2157400 | 74.76 |
| JADI IMAGING HOLDINGS BHD | Overbought | 4/14/2009 | 0.12 | 4228800 | 79.96 |
| JOBSTREET CORPORATION BHD | Overbought | 4/14/2009 | 1.15 | 243300 | 75 |
| JOHAN HOLDINGS BHD | Overbought | 4/14/2009 | 0.315 | 7896200 | 73.64 |
| JOHOR LAND BHD | Overbought | 4/14/2009 | 1.53 | 6653000 | 79.18 |
| KARAMBUNAI CORP BHD | Overbought | 4/14/2009 | 0.065 | 6952300 | 70.24 |
| KBES BHD | Overbought | 4/14/2009 | 0.13 | 448100 | 71.89 |
| KELADI MAJU BHD | Overbought | 4/14/2009 | 0.135 | 1526200 | 71.12 |
| KENCANA PETROLEUM BHD | Overbought | 4/14/2009 | 1.6 | 1899800 | 81.56 |
| KINSTEEL BHD | Overbought | 4/14/2009 | 0.525 | 15987700 | 79.4 |
| KNM GROUP BHD | Overbought | 4/14/2009 | 0.5 | 106719504 | 76.41 |
| KONSORTIUM TRANSNASIONAL BHD | Overbought | 4/14/2009 | 0.19 | 110700 | 70.05 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 4/14/2009 | 3.2 | 160000 | 71.18 |
| KSL HOLDINGS BHD | Overbought | 4/14/2009 | 0.68 | 1369000 | 74.64 |
| KUB MALAYSIA BHD | Overbought | 4/14/2009 | 0.35 | 11295400 | 70.22 |
| KULIM (M) BHD | Overbought | 4/14/2009 | 5.4 | 3156300 | 75.92 |
| KUMPULAN EUROPLUS BHD | Overbought | 4/14/2009 | 0.24 | 276000 | 70.57 |
| LAFARGE MALAYAN CEMENT BHD | Overbought | 4/14/2009 | 4.54 | 198200 | 71.81 |
| LAND & GENERAL BHD | Overbought | 4/14/2009 | 0.21 | 5233500 | 72.8 |
| LANDMARKS BHD | Overbought | 4/14/2009 | 0.905 | 2827700 | 73.17 |
| LATEXX PARTNERS BHD | Overbought | 4/14/2009 | 0.63 | 1292200 | 78.48 |
| LCL CORPORATION BHD | Overbought | 4/14/2009 | 0.62 | 5205000 | 74.9 |
| LEADER UNIVERSAL HOLDINGS BHD | Overbought | 4/14/2009 | 0.53 | 2541000 | 74.39 |
| LINGUI DEVELOPMENT BHD | Overbought | 4/14/2009 | 0.745 | 1546100 | 80.73 |
| LION CORPORATION BHD | Overbought | 4/14/2009 | 0.245 | 6596600 | 75.61 |
| LION DIVERSIFIED HOLDINGS BHD | Overbought | 4/14/2009 | 0.41 | 30212400 | 81.28 |
| LION INDUSTRIES CORPORATION BHD | Overbought | 4/14/2009 | 0.825 | 21995300 | 75.94 |
| MALAYAN UNITED INDUSTRIES BHD | Overbought | 4/14/2009 | 0.215 | 5296600 | 82.24 |
| MALAYSIA BUILDING SOCIETY BHD | Overbought | 4/14/2009 | 0.84 | 946900 | 74.54 |
| MALAYSIA STEEL WORKS (KL)BHD | Overbought | 4/14/2009 | 0.815 | 1035400 | 81.21 |
| MALAYSIAN BULK CARRIERS BHD | Overbought | 4/14/2009 | 3.28 | 1353200 | 70.27 |
| MALAYSIAN RESOURCES CORPORATION | Overbought | 4/14/2009 | 1.08 | 27246700 | 74.92 |
| MEDIA PRIMA BHD | Overbought | 4/14/2009 | 1.18 | 465700 | 74.17 |
| MELEWAR INDUSTRIAL GROUP BHD | Overbought | 4/14/2009 | 0.52 | 683300 | 72.89 |
| MENANG CORPORATION (M) BHD | Overbought | 4/14/2009 | 0.21 | 312800 | 74.81 |
| MITRAJAYA HOLDINGS BHD | Overbought | 4/14/2009 | 0.385 | 262200 | 72.59 |
| MK LAND HOLDINGS BHD | Overbought | 4/14/2009 | 0.21 | 9216100 | 76.34 |
| MMC CORPORATION BHD | Overbought | 4/14/2009 | 1.66 | 2424600 | 71.56 |
| MNC WIRELESS BHD | Overbought | 4/14/2009 | 0.29 | 2280500 | 76.98 |
| MUDAJAYA GROUP BHD | Overbought | 4/14/2009 | 1.42 | 506000 | 79.02 |
| MUHIBBAH ENGINEERING (M) BHD | Overbought | 4/14/2009 | 1.06 | 4049900 | 77.03 |
| MULPHA LAND BHD | Overbought | 4/14/2009 | 0.4 | 337800 | 78.26 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 4/14/2009 | 1.4 | 4062700 | 86.11 |
| NAIM CENDERA HOLDINGS BHD | Overbought | 4/14/2009 | 1.43 | 894600 | 77.52 |
| NAM FATT CORPORATION BHD | Overbought | 4/14/2009 | 0.26 | 997600 | 73.94 |
| NEW STRAITS TIMES PRESS (M) BHD | Overbought | 4/14/2009 | 1.21 | 1193700 | 84.89 |
| NGIU KEE CORPORATION (M) BHD | Overbought | 4/14/2009 | 0.115 | 294000 | 73.9 |
| NYLEX (M) BHD | Overbought | 4/14/2009 | 0.575 | 281400 | 79.45 |
| OSK HOLDINGS BHD | Overbought | 4/14/2009 | 1.09 | 2250000 | 72.21 |
| PAN MALAYSIA CAPITAL BHD | Overbought | 4/14/2009 | 0.13 | 5394800 | 73.31 |
| PANTECH GROUP HOLDINGS BHD | Overbought | 4/14/2009 | 0.575 | 2454600 | 80.36 |
| PATIMAS COMPUTERS BHD | Overbought | 4/14/2009 | 0.08 | 4784000 | 83.17 |
| PDZ HOLDINGS BHD | Overbought | 4/14/2009 | 0.125 | 2195200 | 95.33 |
| PELIKAN INT.CORPORATION BHD | Overbought | 4/14/2009 | 0.97 | 6043800 | 72.41 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Overbought | 4/14/2009 | 0.765 | 162800 | 70.62 |
| PETRA ENERGY BHD | Overbought | 4/14/2009 | 1.3 | 646000 | 83.43 |
| PETRA PERDANA BHD | Overbought | 4/14/2009 | 1.8 | 2235200 | 78.03 |
| PJ DEVELOPMENT HOLDINGS BHD | Overbought | 4/14/2009 | 0.5 | 259000 | 71.33 |
| PLUS EXPRESSWAYS BHD | Overbought | 4/14/2009 | 3.08 | 3621200 | 81.1 |
| PROTON HOLDINGS BHD | Overbought | 4/14/2009 | 2.4 | 2424200 | 86.23 |
| RB LAND HOLDINGS BHD | Overbought | 4/14/2009 | 1.12 | 702000 | 84.32 |
| RCE CAPITAL BHD | Overbought | 4/14/2009 | 0.475 | 4353400 | 72.28 |
| RIMBUNAN SAWIT BHD | Overbought | 4/14/2009 | 1.2 | 268600 | 73.52 |
| SAAG CONSOLIDATED (M) BHD | Overbought | 4/14/2009 | 0.22 | 23671200 | 73.78 |
| SALCON BHD | Overbought | 4/14/2009 | 0.455 | 1731500 | 71.94 |
| SAPURACREST PETROLEUM BHD | Overbought | 4/14/2009 | 1.09 | 15704800 | 70.18 |
| SARAWAK ENERGY BERHAD | Overbought | 4/14/2009 | 2.18 | 477700 | 83.69 |
| SARAWAK OIL PALMS BHD | Overbought | 4/14/2009 | 2.27 | 170100 | 72.72 |
| SCOMI GROUP BHD | Overbought | 4/14/2009 | 0.41 | 28770500 | 71.33 |
| SHANGRI-LA HOTELS (M) BHD | Overbought | 4/14/2009 | 2.08 | 175000 | 82.88 |
| SHELL REFINING CO (F.O.M.) BHD | Overbought | 4/14/2009 | 10 | 385100 | 74.4 |
| SUNWAY CITY BHD | Overbought | 4/14/2009 | 1.8 | 1194900 | 76.13 |
| SUNWAY HOLDINGS INCORPORATED BH | Overbought | 4/14/2009 | 0.81 | 2198300 | 73.7 |
| SUPERMAX CORPORATION BHD | Overbought | 4/14/2009 | 1.13 | 902200 | 86.87 |
| SURIA CAPITAL HOLDINGS BHD | Overbought | 4/14/2009 | 0.895 | 1501300 | 79.5 |
| TA ENTERPRISE BHD | Overbought | 4/14/2009 | 0.725 | 5738800 | 77.55 |
| TANAH EMAS CORPORATION BHD | Overbought | 4/14/2009 | 0.62 | 935500 | 86.59 |
| TANJUNG OFFSHORE BHD | Overbought | 4/14/2009 | 1.04 | 889700 | 78.27 |
| TDM BHD | Overbought | 4/14/2009 | 1.66 | 305600 | 72.17 |
| TH GROUP BHD | Overbought | 4/14/2009 | 0.745 | 897700 | 92.06 |
| TH PLANTATIONS BHD | Overbought | 4/14/2009 | 1.64 | 225900 | 79.55 |
| TIME DOTCOM BHD | Overbought | 4/14/2009 | 0.295 | 15646000 | 70.64 |
| TIME ENGINEERING BHD | Overbought | 4/14/2009 | 0.125 | 3165300 | 72.94 |
| TOP GLOVE CORPORATION BHD | Overbought | 4/14/2009 | 5.35 | 188500 | 85.04 |
| TRADEWINDS CORPORATION BHD | Overbought | 4/14/2009 | 0.475 | 5557800 | 75.78 |
| TRADEWINDS PLANTATION BHD | Overbought | 4/14/2009 | 1.6 | 302000 | 76.76 |
| TRANS-ASIA SHIPPING CORP BHD | Overbought | 4/14/2009 | 0.72 | 131100 | 71.04 |
| TSH RESOURCES BHD | Overbought | 4/14/2009 | 1.63 | 204900 | 79.42 |
| UCHI TECHNOLOGIES BHD | Overbought | 4/14/2009 | 1.19 | 446500 | 73.62 |
| UNISEM (M) BHD | Overbought | 4/14/2009 | 0.71 | 2880800 | 71.23 |
| WAH SEONG CORPORATION BHD | Overbought | 4/14/2009 | 1.63 | 2710800 | 84.14 |
| WCT ENGINEERING BHD | Overbought | 4/14/2009 | 1.51 | 9209400 | 82.39 |
| WTK HOLDINGS BHD | Overbought | 4/14/2009 | 0.89 | 11672100 | 81.76 |
| YNH PROPERTY BHD | Overbought | 4/14/2009 | 1.15 | 407900 | 73.18 |
| YTL E-SOLUTIONS BHD | Overbought | 4/14/2009 | 0.375 | 973400 | 86.47 |
| YTL LAND & DEVELOPMENT BHD | Overbought | 4/14/2009 | 0.68 | 572000 | 79.03 |
| ZELAN BHD | Overbought | 4/14/2009 | 0.82 | 11020000 | 73.36 |
| ZHULIAN CORPORATION BHD | Overbought | 4/14/2009 | 1.11 | 278700 | 83.88 |
| GD EXPRESS CARRIER BHD | Oversold | 4/14/2009 | 0.365 | 365000 | 20.13 |
| NTPM HOLDINGS BHD | Oversold | 4/14/2009 | 0.32 | 442200 | 22.71 |
