Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AEON CREDIT SERVICE (M) BHD | Overbought | 4/20/2009 | 3.06 | 812500 | 85.23 |
AMFIRST REAL ESTATE INVESTMENT | Overbought | 4/20/2009 | 0.89 | 125500 | 72.4 |
AMMB HOLDINGS BHD | Overbought | 4/20/2009 | 2.92 | 4030500 | 76.91 |
ANN JOO RESOURCES BHD | Overbought | 4/20/2009 | 1.59 | 1835800 | 81.74 |
ASIAEP BHD | Overbought | 4/20/2009 | 0.095 | 119100 | 70.11 |
ASIATIC DEVELOPMENT BHD | Overbought | 4/20/2009 | 4.86 | 344400 | 82.99 |
ASTRO ALL ASIA NETWORKS PLC | Overbought | 4/20/2009 | 2.45 | 1457100 | 76.4 |
BERJAYA CORPORATION BHD | Overbought | 4/20/2009 | 0.805 | 4541900 | 78.29 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 4/20/2009 | 8 | 1805600 | 70.33 |
DIALOG GROUP BHD | Overbought | 4/20/2009 | 1.01 | 4325900 | 70.59 |
DIGI.COM BHD | Overbought | 4/20/2009 | 22.1 | 543800 | 70.06 |
DRB-HICOM BHD | Overbought | 4/20/2009 | 1.08 | 25373600 | 85.42 |
GLOBETRONICS TECHNOLOGY BHD | Overbought | 4/20/2009 | 0.63 | 383100 | 86.38 |
GLOMAC BHD | Overbought | 4/20/2009 | 0.63 | 726400 | 80.95 |
HAI-O ENTERPRISE BHD | Overbought | 4/20/2009 | 3.74 | 126800 | 84.2 |
HAP SENG CONSOLIDATED BHD | Overbought | 4/20/2009 | 2.2 | 250000 | 70.19 |
HAP SENG PLANTATIONS HOLDINGS B | Overbought | 4/20/2009 | 1.9 | 147000 | 70.09 |
IGB CORPORATION BHD | Overbought | 4/20/2009 | 1.65 | 838600 | 70.31 |
IJM CORPORATION BHD | Overbought | 4/20/2009 | 4.8 | 942300 | 78.26 |
IJM PLANTATIONS BHD | Overbought | 4/20/2009 | 2.39 | 310700 | 72.36 |
INCH KENNETH KAJANG RUBBER PLC | Overbought | 4/20/2009 | 0.29 | 10949500 | 74.77 |
INIX TECHNOLOGIES HOLDINGS BHD | Overbought | 4/20/2009 | 0.055 | 340200 | 70.39 |
JADI IMAGING HOLDINGS BHD | Overbought | 4/20/2009 | 0.125 | 2465300 | 77.34 |
JOHOR LAND BHD | Overbought | 4/20/2009 | 1.54 | 1195900 | 79.99 |
KARAMBUNAI CORP BHD | Overbought | 4/20/2009 | 0.075 | 1272500 | 79.71 |
KINSTEEL BHD | Overbought | 4/20/2009 | 0.555 | 9130700 | 75.52 |
KNM GROUP BHD | Overbought | 4/20/2009 | 0.545 | 93951504 | 76.31 |
KOSSAN RUBBER INDUSTRIES BHD | Overbought | 4/20/2009 | 3.34 | 376000 | 77.46 |
KULIM (M) BHD | Overbought | 4/20/2009 | 5.4 | 1092400 | 72.11 |
LATEXX PARTNERS BHD | Overbought | 4/20/2009 | 0.65 | 1589900 | 73.97 |
LCTH CORPORATION BHD | Overbought | 4/20/2009 | 0.19 | 519000 | 74.1 |
MALAYSIAN BULK CARRIERS BHD | Overbought | 4/20/2009 | 3.4 | 1517700 | 72.15 |
MEDIA PRIMA BHD | Overbought | 4/20/2009 | 1.34 | 1425600 | 82.47 |
MMC CORPORATION BHD | Overbought | 4/20/2009 | 1.73 | 660800 | 76.84 |
MUHIBBAH ENGINEERING (M) BHD | Overbought | 4/20/2009 | 1.12 | 3472400 | 73.93 |
MULTI-PURPOSE HOLDINGS BHD | Overbought | 4/20/2009 | 1.34 | 1788300 | 71.24 |
NAIM CENDERA HOLDINGS BHD | Overbought | 4/20/2009 | 1.4 | 142000 | 70.84 |
NCB HOLDINGS BHD | Overbought | 4/20/2009 | 2.92 | 339900 | 82.94 |
NEW STRAITS TIMES PRESS (M) BHD | Overbought | 4/20/2009 | 1.24 | 422100 | 83.83 |
NOTION VTEC BHD | Overbought | 4/20/2009 | 0.28 | 643200 | 88.01 |
NYLEX (M) BHD | Overbought | 4/20/2009 | 0.56 | 118900 | 70.6 |
OPCOM HOLDINGS BHD | Overbought | 4/20/2009 | 0.475 | 285900 | 87.72 |
OSK HOLDINGS BHD | Overbought | 4/20/2009 | 1.15 | 1179900 | 76 |
OSK PROPERTY HOLDINGS BHD | Overbought | 4/20/2009 | 0.415 | 176600 | 70.63 |
PALETTE MULTIMEDIA BHD | Overbought | 4/20/2009 | 0.05 | 2356300 | 79.04 |
PERISAI PETROLEUM TEKNOLOGI BHD | Overbought | 4/20/2009 | 0.84 | 181500 | 77.05 |
PRESS METAL BHD | Overbought | 4/20/2009 | 0.785 | 116000 | 80.91 |
PROTON HOLDINGS BHD | Overbought | 4/20/2009 | 2.99 | 3270100 | 92.72 |
RB LAND HOLDINGS BHD | Overbought | 4/20/2009 | 1.18 | 2678100 | 84.6 |
SKP RESOURCES BHD | Overbought | 4/20/2009 | 0.105 | 336100 | 74.52 |
SRII BHD | Overbought | 4/20/2009 | 0.965 | 422200 | 84.49 |
SUNWAY CITY BHD | Overbought | 4/20/2009 | 2 | 692200 | 83.29 |
SUPERMAX CORPORATION BHD | Overbought | 4/20/2009 | 1.27 | 2181300 | 85.59 |
TA ENTERPRISE BHD | Overbought | 4/20/2009 | 0.79 | 2942300 | 78.28 |
TAN CHONG MOTOR HOLDINGS BHD | Overbought | 4/20/2009 | 1.44 | 161000 | 73.04 |
TANCO HOLDINGS BHD | Overbought | 4/20/2009 | 0.11 | 5351800 | 73.13 |
TENAGA NASIONAL BHD | Overbought | 4/20/2009 | 7.2 | 3848500 | 74.55 |
TH PLANTATIONS BHD | Overbought | 4/20/2009 | 1.66 | 156700 | 78.44 |
TOP GLOVE CORPORATION BHD | Overbought | 4/20/2009 | 5.5 | 104100 | 88.36 |
YI-LAI BHD | Overbought | 4/20/2009 | 0.59 | 125300 | 71.97 |
YLI HOLDINGS BHD | Overbought | 4/20/2009 | 0.8 | 2905000 | 75.27 |
YNH PROPERTY BHD | Overbought | 4/20/2009 | 1.2 | 955200 | 77.81 |
YTL E-SOLUTIONS BHD | Overbought | 4/20/2009 | 0.39 | 331400 | 84.74 |
ZHULIAN CORPORATION BHD | Overbought | 4/20/2009 | 1.2 | 547500 | 87.53 |
NTPM HOLDINGS BHD | Oversold | 4/20/2009 | 0.32 | 544300 | 25.38 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.