| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AFFIN HOLDINGS BHD | Overbought | 4/16/2009 | 1.62 | 887900 | 81.32 |
| AIRASIA BHD | Overbought | 4/16/2009 | 1.19 | 2496000 | 72.29 |
| AMALGAMATED INDUSTRIAL STEEL BH | Overbought | 4/16/2009 | 0.365 | 324700 | 73.7 |
| AMMB HOLDINGS BHD | Overbought | 4/16/2009 | 2.92 | 11445100 | 76.91 |
| ANN JOO RESOURCES BHD | Overbought | 4/16/2009 | 1.58 | 2936700 | 82.71 |
| ASIAEP BHD | Overbought | 4/16/2009 | 0.105 | 5998500 | 86.13 |
| ASIAN PAC HOLDINGS BHD | Overbought | 4/16/2009 | 0.085 | 14759400 | 73.2 |
| ASIATIC DEVELOPMENT BHD | Overbought | 4/16/2009 | 4.82 | 977000 | 84.11 |
| ASTRO ALL ASIA NETWORKS PLC | Overbought | 4/16/2009 | 2.41 | 3213800 | 74.05 |
| BANDAR RAYA DEVELOPMENTS BHD | Overbought | 4/16/2009 | 1.19 | 506400 | 72.97 |
| BANENG HOLDINGS BHD | Overbought | 4/16/2009 | 0.175 | 178000 | 71.44 |
| BERJAYA CORPORATION BHD | Overbought | 4/16/2009 | 0.81 | 8945400 | 79.64 |
| BHS INDUSTRIES BHD | Overbought | 4/16/2009 | 0.49 | 449000 | 77.63 |
| BIMB HOLDINGS BHD | Overbought | 4/16/2009 | 0.87 | 625700 | 72.56 |
| BIO OSMO BHD | Overbought | 4/16/2009 | 0.07 | 938900 | 72.87 |
| BOON KOON GROUP BHD | Overbought | 4/16/2009 | 0.155 | 4019700 | 79.55 |
| BURSA MALAYSIA BHD | Overbought | 4/16/2009 | 6.1 | 3351300 | 73.77 |
| CAHYA MATA SARAWAK BHD | Overbought | 4/16/2009 | 1.36 | 430200 | 81.38 |
| COASTAL CONTRACTS BHD | Overbought | 4/16/2009 | 1.34 | 194000 | 70.91 |
| COCOALAND HOLDINGS BHD | Overbought | 4/16/2009 | 0.745 | 3440500 | 70.89 |
| DIALOG GROUP BHD | Overbought | 4/16/2009 | 1.03 | 7416800 | 77.97 |
| DIGI.COM BHD | Overbought | 4/16/2009 | 22.1 | 669800 | 73.26 |
| DIGISTAR CORPORATION BHD | Overbought | 4/16/2009 | 0.07 | 794500 | 72.52 |
| DNP HOLDINGS BHD | Overbought | 4/16/2009 | 0.845 | 1294500 | 70.93 |
| DUFU TECHNOLOGY CORP. BHD | Overbought | 4/16/2009 | 0.395 | 626400 | 79.83 |
| EFFICIENT E-SOLUTIONS BHD | Overbought | 4/16/2009 | 0.12 | 1173000 | 76.95 |
| EKOVEST BHD | Overbought | 4/16/2009 | 1.28 | 279100 | 82.08 |
| ENG TEKNOLOGI HOLDINGS BHD | Overbought | 4/16/2009 | 0.68 | 126000 | 72.65 |
| EON CAPITAL BHD | Overbought | 4/16/2009 | 3.46 | 422500 | 75.59 |
| EUPE CORPORATION BHD | Overbought | 4/16/2009 | 0.45 | 226000 | 74.91 |
| EVERGREEN FIBREBOARD BHD | Overbought | 4/16/2009 | 0.575 | 654100 | 76.26 |
| FABER GROUP BHD | Overbought | 4/16/2009 | 0.87 | 1185700 | 75.49 |
| GLOBETRONICS TECHNOLOGY BHD | Overbought | 4/16/2009 | 0.58 | 641800 | 84.68 |
| GLOMAC BHD | Overbought | 4/16/2009 | 0.61 | 2089500 | 78.21 |
| GPA HOLDINGS BHD | Overbought | 4/16/2009 | 0.105 | 2452000 | 84.8 |
| HAP SENG CONSOLIDATED BHD | Overbought | 4/16/2009 | 2.18 | 654000 | 71.07 |
| HAP SENG PLANTATIONS HOLDINGS B | Overbought | 4/16/2009 | 1.95 | 1570800 | 81.75 |
| HOCK SENG LEE BHD | Overbought | 4/16/2009 | 0.615 | 271000 | 79.28 |
| HOVID BHD | Overbought | 4/16/2009 | 0.185 | 1428800 | 72.56 |
| HUBLINE BHD | Overbought | 4/16/2009 | 0.26 | 5682200 | 77.82 |
| IJM CORPORATION BHD | Overbought | 4/16/2009 | 4.84 | 3770900 | 82.45 |
| IJM PLANTATIONS BHD | Overbought | 4/16/2009 | 2.43 | 1516300 | 80.44 |
| INSAS BHD | Overbought | 4/16/2009 | 0.335 | 5340700 | 74.39 |
| I-POWER BHD | Overbought | 4/16/2009 | 0.16 | 10875100 | 75.38 |
| IRIS CORPORATION BHD | Overbought | 4/16/2009 | 0.13 | 59656500 | 78 |
| JADI IMAGING HOLDINGS BHD | Overbought | 4/16/2009 | 0.125 | 19506500 | 77.34 |
| JASA KITA BHD | Overbought | 4/16/2009 | 0.13 | 240100 | 81.58 |
| JOHOR LAND BHD | Overbought | 4/16/2009 | 1.53 | 1862900 | 79.18 |
| KARAMBUNAI CORP BHD | Overbought | 4/16/2009 | 0.07 | 27699600 | 75.69 |
| KELADI MAJU BHD | Overbought | 4/16/2009 | 0.135 | 3547000 | 71.12 |
| KENCANA PETROLEUM BHD | Overbought | 4/16/2009 | 1.56 | 5803000 | 74.21 |
| KIM LOONG RESOURCES BHD | Overbought | 4/16/2009 | 1.92 | 223200 | 70.55 |
| KINSTEEL BHD | Overbought | 4/16/2009 | 0.545 | 21966300 | 74.26 |
| KNM GROUP BHD | Overbought | 4/16/2009 | 0.53 | 187058496 | 74.34 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 4/16/2009 | 3.34 | 347600 | 77.46 |
| KSL HOLDINGS BHD | Overbought | 4/16/2009 | 0.69 | 441800 | 71.18 |
| KULIM (M) BHD | Overbought | 4/16/2009 | 5.4 | 1576600 | 75.92 |
| KUMPULAN EUROPLUS BHD | Overbought | 4/16/2009 | 0.245 | 850400 | 71.9 |
| LAFARGE MALAYAN CEMENT BHD | Overbought | 4/16/2009 | 4.54 | 463600 | 71.02 |
| LAND & GENERAL BHD | Overbought | 4/16/2009 | 0.22 | 8318100 | 70.45 |
| LANDMARKS BHD | Overbought | 4/16/2009 | 0.92 | 5357900 | 74.64 |
| LATEXX PARTNERS BHD | Overbought | 4/16/2009 | 0.64 | 1321700 | 75.45 |
| LB ALUMINIUM BHD | Overbought | 4/16/2009 | 0.34 | 640400 | 77.56 |
| LCTH CORPORATION BHD | Overbought | 4/16/2009 | 0.185 | 1115000 | 71.4 |
| LINGUI DEVELOPMENT BHD | Overbought | 4/16/2009 | 0.745 | 770900 | 70.9 |
| LION DIVERSIFIED HOLDINGS BHD | Overbought | 4/16/2009 | 0.41 | 25847400 | 77.94 |
| MALAYSIA AIRPORT HOLDINGS BHD | Overbought | 4/16/2009 | 2.99 | 324600 | 71.44 |
| MALAYSIA BUILDING SOCIETY BHD | Overbought | 4/16/2009 | 0.86 | 911300 | 74.36 |
| MALAYSIA STEEL WORKS (KL)BHD | Overbought | 4/16/2009 | 0.835 | 637600 | 81.31 |
| MALAYSIAN MERCHANT MARINE BHD | Overbought | 4/16/2009 | 0.195 | 2249800 | 70.3 |
| MEDIA PRIMA BHD | Overbought | 4/16/2009 | 1.32 | 2121100 | 83.54 |
| MK LAND HOLDINGS BHD | Overbought | 4/16/2009 | 0.22 | 15059200 | 72.71 |
| MMC CORPORATION BHD | Overbought | 4/16/2009 | 1.7 | 7757800 | 74.65 |
| MOBIF BHD | Overbought | 4/16/2009 | 0.095 | 7649500 | 76.69 |
| MUHIBBAH ENGINEERING (M) BHD | Overbought | 4/16/2009 | 1.08 | 4778200 | 71.11 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 4/16/2009 | 1.36 | 2595700 | 76.87 |
| NAIM CENDERA HOLDINGS BHD | Overbought | 4/16/2009 | 1.41 | 755300 | 73.23 |
| NAM FATT CORPORATION BHD | Overbought | 4/16/2009 | 0.275 | 1572200 | 77.41 |
| NATURAL BIO RESOURCES BHD | Overbought | 4/16/2009 | 0.33 | 745000 | 74.78 |
| NEPLINE BHD | Overbought | 4/16/2009 | 0.025 | 340300 | 76.73 |
| NEW STRAITS TIMES PRESS (M) BHD | Overbought | 4/16/2009 | 1.22 | 551500 | 81.96 |
| NEXTNATION COMMUNICATION BHD | Overbought | 4/16/2009 | 0.045 | 2403700 | 71.84 |
| NOTION VTEC BHD | Overbought | 4/16/2009 | 0.23 | 690300 | 79.97 |
| NYLEX (M) BHD | Overbought | 4/16/2009 | 0.57 | 314500 | 74.61 |
| OSK HOLDINGS BHD | Overbought | 4/16/2009 | 1.11 | 4356400 | 72.37 |
| PANTECH GROUP HOLDINGS BHD | Overbought | 4/16/2009 | 0.56 | 1339600 | 73.22 |
| PATIMAS COMPUTERS BHD | Overbought | 4/16/2009 | 0.085 | 13559700 | 86.07 |
| PDZ HOLDINGS BHD | Overbought | 4/16/2009 | 0.12 | 5704500 | 76.59 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Overbought | 4/16/2009 | 0.785 | 190400 | 72.47 |
| PJI HOLDINGS BHD | Overbought | 4/16/2009 | 0.09 | 12713400 | 78.32 |
| PLUS EXPRESSWAYS BHD | Overbought | 4/16/2009 | 3.14 | 6357500 | 85.76 |
| PRESS METAL BHD | Overbought | 4/16/2009 | 0.785 | 904300 | 80.91 |
| PROTASCO BHD | Overbought | 4/16/2009 | 0.68 | 127000 | 77.86 |
| PROTON HOLDINGS BHD | Overbought | 4/16/2009 | 2.45 | 1865200 | 87.09 |
| RB LAND HOLDINGS BHD | Overbought | 4/16/2009 | 1.19 | 1123100 | 86.71 |
| SAAG CONSOLIDATED (M) BHD | Overbought | 4/16/2009 | 0.23 | 49974100 | 77.16 |
| SALCON BHD | Overbought | 4/16/2009 | 0.455 | 751300 | 70.63 |
| SANBUMI HOLDINGS BHD | Overbought | 4/16/2009 | 0.33 | 1296500 | 70.03 |
| SAPURA RESOURCES BHD | Overbought | 4/16/2009 | 0.22 | 296000 | 71.91 |
| SARAWAK ENERGY BERHAD | Overbought | 4/16/2009 | 2.1 | 1102300 | 73.22 |
| SARAWAK OIL PALMS BHD | Overbought | 4/16/2009 | 2.3 | 250000 | 73.82 |
| SELANGOR DREDGING BHD | Overbought | 4/16/2009 | 0.49 | 481000 | 70.33 |
| SHANGRI-LA HOTELS (M) BHD | Overbought | 4/16/2009 | 2.05 | 270000 | 79.33 |
| SINO HUA-AN INTERNATIONAL BHD | Overbought | 4/16/2009 | 0.28 | 43635500 | 78.15 |
| SKP RESOURCES BHD | Overbought | 4/16/2009 | 0.105 | 2962200 | 74.52 |
| STEMLIFE BHD | Overbought | 4/16/2009 | 1.02 | 504100 | 70.31 |
| SUCCESS TRANSFORMER CORP BHD | Overbought | 4/16/2009 | 0.74 | 118100 | 71.32 |
| SUNRISE BHD | Overbought | 4/16/2009 | 1.4 | 2680700 | 74.79 |
| SUNWAY CITY BHD | Overbought | 4/16/2009 | 1.98 | 3171100 | 83.91 |
| SUNWAY HOLDINGS INCORPORATED BH | Overbought | 4/16/2009 | 0.82 | 2235200 | 71.67 |
| SUPERMAX CORPORATION BHD | Overbought | 4/16/2009 | 1.11 | 1715500 | 76.68 |
| SURIA CAPITAL HOLDINGS BHD | Overbought | 4/16/2009 | 0.895 | 1003100 | 71.33 |
| TA ANN HOLDINGS BHD | Overbought | 4/16/2009 | 3.42 | 437700 | 86.95 |
| TA ENTERPRISE BHD | Overbought | 4/16/2009 | 0.785 | 15357500 | 79.27 |
| TANAH EMAS CORPORATION BHD | Overbought | 4/16/2009 | 0.64 | 842800 | 76.23 |
| TANJUNG OFFSHORE BHD | Overbought | 4/16/2009 | 1 | 680000 | 70.32 |
| TDM BHD | Overbought | 4/16/2009 | 1.66 | 171000 | 72.17 |
| TEBRAU TEGUH BHD | Overbought | 4/16/2009 | 0.51 | 18719200 | 70.77 |
| TH PLANTATIONS BHD | Overbought | 4/16/2009 | 1.65 | 314100 | 80.47 |
| THREE-A RESOURCES BHD | Overbought | 4/16/2009 | 0.35 | 707500 | 72.08 |
| TOP GLOVE CORPORATION BHD | Overbought | 4/16/2009 | 5.45 | 176200 | 87.38 |
| TRADEWINDS PLANTATION BHD | Overbought | 4/16/2009 | 1.65 | 395000 | 80.67 |
| TSH RESOURCES BHD | Overbought | 4/16/2009 | 1.65 | 383000 | 80.66 |
| WCT ENGINEERING BHD | Overbought | 4/16/2009 | 1.52 | 8187500 | 82.85 |
| WTK HOLDINGS BHD | Overbought | 4/16/2009 | 0.9 | 4737600 | 75.27 |
| YNH PROPERTY BHD | Overbought | 4/16/2009 | 1.2 | 3470300 | 77.81 |
| YTL E-SOLUTIONS BHD | Overbought | 4/16/2009 | 0.39 | 1519000 | 88.35 |
| YTL LAND & DEVELOPMENT BHD | Overbought | 4/16/2009 | 0.7 | 511200 | 81.67 |
| ZHULIAN CORPORATION BHD | Overbought | 4/16/2009 | 1.13 | 553300 | 82.39 |
| GD EXPRESS CARRIER BHD | Oversold | 4/16/2009 | 0.35 | 147000 | 20.27 |
| LEE SWEE KIAT GROUP BHD | Oversold | 4/16/2009 | 0.075 | 187000 | 25.94 |
| NTPM HOLDINGS BHD | Oversold | 4/16/2009 | 0.32 | 949300 | 25.38 |
