| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AFFIN HOLDINGS BHD | Overbought | 4/15/2009 | 1.63 | 731400 | 83.78 |
| AHMAD ZAKI RESOURCES BHD | Overbought | 4/15/2009 | 0.66 | 1108500 | 71.66 |
| AIRASIA BHD | Overbought | 4/15/2009 | 1.24 | 7171700 | 84.38 |
| AKN TECHNOLOGY BHD | Overbought | 4/15/2009 | 0.165 | 318200 | 76.42 |
| ALAM MARITIM RESOURCES BHD | Overbought | 4/15/2009 | 0.98 | 662300 | 84.96 |
| AMALGAMATED INDUSTRIAL STEEL BH | Overbought | 4/15/2009 | 0.37 | 643700 | 76.97 |
| AMDB BHD | Overbought | 4/15/2009 | 0.145 | 4747500 | 80.18 |
| AMMB HOLDINGS BHD | Overbought | 4/15/2009 | 2.83 | 7527300 | 72.1 |
| ANN JOO RESOURCES BHD | Overbought | 4/15/2009 | 1.59 | 3490700 | 84.16 |
| ASIA PACIFIC LAND BHD | Overbought | 4/15/2009 | 0.27 | 907100 | 80.91 |
| ASIAEP BHD | Overbought | 4/15/2009 | 0.095 | 1978700 | 82.42 |
| ASIAN PAC HOLDINGS BHD | Overbought | 4/15/2009 | 0.085 | 2547200 | 73.2 |
| ASIATIC DEVELOPMENT BHD | Overbought | 4/15/2009 | 4.8 | 1267800 | 83.49 |
| ASTRO ALL ASIA NETWORKS PLC | Overbought | 4/15/2009 | 2.43 | 932300 | 77.41 |
| BANDAR RAYA DEVELOPMENTS BHD | Overbought | 4/15/2009 | 1.2 | 148200 | 75.6 |
| BERJAYA CORPORATION BHD | Overbought | 4/15/2009 | 0.85 | 11482900 | 90.2 |
| BERJAYA LAND BHD | Overbought | 4/15/2009 | 3.16 | 102000 | 72.73 |
| BOON KOON GROUP BHD | Overbought | 4/15/2009 | 0.155 | 6793600 | 79.55 |
| BORNEO OIL BHD | Overbought | 4/15/2009 | 0.155 | 1983900 | 74.12 |
| BOUSTEAD HOLDINGS BHD | Overbought | 4/15/2009 | 3.74 | 341200 | 80.28 |
| BURSA MALAYSIA BHD | Overbought | 4/15/2009 | 6 | 2815600 | 71.93 |
| CAELY HOLDINGS BHD | Overbought | 4/15/2009 | 0.215 | 5224400 | 72.64 |
| CAHYA MATA SARAWAK BHD | Overbought | 4/15/2009 | 1.33 | 269700 | 78.79 |
| CBS TECHNOLOGY BHD | Overbought | 4/15/2009 | 0.325 | 180000 | 73.38 |
| CEPATWAWASAN GROUP BHD | Overbought | 4/15/2009 | 0.89 | 999600 | 86.57 |
| COASTAL CONTRACTS BHD | Overbought | 4/15/2009 | 1.42 | 297400 | 80.69 |
| COCOALAND HOLDINGS BHD | Overbought | 4/15/2009 | 0.79 | 640100 | 82.76 |
| CREST BUILDER HOLDINGS BHD | Overbought | 4/15/2009 | 0.62 | 289900 | 71.63 |
| DAMANSARA REALTY BHD | Overbought | 4/15/2009 | 0.175 | 16986100 | 75.1 |
| DATAPREP HOLDINGS BHD | Overbought | 4/15/2009 | 0.265 | 3970200 | 70.84 |
| DIALOG GROUP BHD | Overbought | 4/15/2009 | 1.01 | 13084400 | 75.82 |
| DIGI.COM BHD | Overbought | 4/15/2009 | 22 | 1347500 | 70.98 |
| DNP HOLDINGS BHD | Overbought | 4/15/2009 | 0.875 | 1430600 | 81.52 |
| DRB-HICOM BHD | Overbought | 4/15/2009 | 0.85 | 2569300 | 75.11 |
| DUFU TECHNOLOGY CORP. BHD | Overbought | 4/15/2009 | 0.39 | 1106000 | 78.37 |
| EASTERN & ORIENTAL BHD | Overbought | 4/15/2009 | 0.63 | 16170600 | 71.36 |
| EASTERN PACIFIC INDUSTRIAL CORP | Overbought | 4/15/2009 | 1.41 | 152600 | 70.12 |
| ECM LIBRA AVENUE BHD | Overbought | 4/15/2009 | 0.45 | 3230900 | 70.64 |
| EDEN INC. BHD | Overbought | 4/15/2009 | 0.385 | 9377600 | 73.49 |
| EFFICIENT E-SOLUTIONS BHD | Overbought | 4/15/2009 | 0.115 | 157000 | 70.49 |
| EKOVEST BHD | Overbought | 4/15/2009 | 1.28 | 213600 | 82.08 |
| ENG TEKNOLOGI HOLDINGS BHD | Overbought | 4/15/2009 | 0.665 | 196000 | 70.93 |
| EON CAPITAL BHD | Overbought | 4/15/2009 | 3.3 | 222200 | 71.07 |
| EP MANUFACTURING BHD | Overbought | 4/15/2009 | 0.17 | 660900 | 73.23 |
| EVERGREEN FIBREBOARD BHD | Overbought | 4/15/2009 | 0.575 | 271800 | 76.26 |
| FABER GROUP BHD | Overbought | 4/15/2009 | 0.875 | 1084800 | 77.28 |
| FURQAN BUSINESS ORGANISATION BH | Overbought | 4/15/2009 | 0.135 | 614500 | 70.73 |
| GAMUDA BHD | Overbought | 4/15/2009 | 2.48 | 8669400 | 77.44 |
| GLOBAL SOFT (MSC) BHD | Overbought | 4/15/2009 | 0.18 | 904300 | 96.77 |
| GLOBETRONICS TECHNOLOGY BHD | Overbought | 4/15/2009 | 0.555 | 548100 | 82.19 |
| GLOMAC BHD | Overbought | 4/15/2009 | 0.575 | 773800 | 71.97 |
| GPA HOLDINGS BHD | Overbought | 4/15/2009 | 0.1 | 471000 | 81.09 |
| HAP SENG PLANTATIONS HOLDINGS B | Overbought | 4/15/2009 | 1.95 | 673200 | 81.75 |
| HIAP TECK VENTURE BHD | Overbought | 4/15/2009 | 0.805 | 728000 | 79.92 |
| HOCK SENG LEE BHD | Overbought | 4/15/2009 | 0.62 | 543700 | 82.21 |
| HOVID BHD | Overbought | 4/15/2009 | 0.185 | 388700 | 72.56 |
| HUBLINE BHD | Overbought | 4/15/2009 | 0.265 | 9578500 | 82.91 |
| IJM CORPORATION BHD | Overbought | 4/15/2009 | 4.8 | 902200 | 81.57 |
| IJM PLANTATIONS BHD | Overbought | 4/15/2009 | 2.4 | 1184900 | 78.84 |
| INCH KENNETH KAJANG RUBBER PLC | Overbought | 4/15/2009 | 0.275 | 8648700 | 81.2 |
| INSAS BHD | Overbought | 4/15/2009 | 0.345 | 5202800 | 80.41 |
| I-POWER BHD | Overbought | 4/15/2009 | 0.15 | 2763100 | 70.1 |
| IRIS CORPORATION BHD | Overbought | 4/15/2009 | 0.125 | 37100200 | 76.4 |
| JADI IMAGING HOLDINGS BHD | Overbought | 4/15/2009 | 0.115 | 1466700 | 73.19 |
| JAVA INCORPORATED BHD | Overbought | 4/15/2009 | 0.525 | 834200 | 72.11 |
| JAYA TIASA HOLDINGS BHD | Overbought | 4/15/2009 | 2 | 325500 | 74.77 |
| JOHAN HOLDINGS BHD | Overbought | 4/15/2009 | 0.33 | 18877600 | 75.73 |
| JOHOR LAND BHD | Overbought | 4/15/2009 | 1.53 | 1419800 | 79.18 |
| KARAMBUNAI CORP BHD | Overbought | 4/15/2009 | 0.065 | 4948900 | 70.24 |
| KELADI MAJU BHD | Overbought | 4/15/2009 | 0.135 | 3743900 | 71.12 |
| KENCANA PETROLEUM BHD | Overbought | 4/15/2009 | 1.59 | 3103100 | 79.71 |
| KIM LOONG RESOURCES BHD | Overbought | 4/15/2009 | 1.97 | 114800 | 82.8 |
| KINSTEEL BHD | Overbought | 4/15/2009 | 0.57 | 26255800 | 83.8 |
| KNM GROUP BHD | Overbought | 4/15/2009 | 0.55 | 135620096 | 82.09 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 4/15/2009 | 3.26 | 168100 | 74.13 |
| KSL HOLDINGS BHD | Overbought | 4/15/2009 | 0.705 | 491500 | 78.83 |
| KUB MALAYSIA BHD | Overbought | 4/15/2009 | 0.365 | 18149100 | 73.52 |
| KULIM (M) BHD | Overbought | 4/15/2009 | 5.4 | 755900 | 75.92 |
| KUMPULAN EUROPLUS BHD | Overbought | 4/15/2009 | 0.24 | 248300 | 70.57 |
| KUMPULAN FIMA BHD | Overbought | 4/15/2009 | 0.47 | 149400 | 73.44 |
| KUMPULAN PERANGSANG SELANGOR BH | Overbought | 4/15/2009 | 1.7 | 2065700 | 74.71 |
| LAFARGE MALAYAN CEMENT BHD | Overbought | 4/15/2009 | 4.52 | 661300 | 70.41 |
| LAND & GENERAL BHD | Overbought | 4/15/2009 | 0.23 | 12770400 | 78.63 |
| LANDMARKS BHD | Overbought | 4/15/2009 | 0.915 | 2603900 | 74.15 |
| LATEXX PARTNERS BHD | Overbought | 4/15/2009 | 0.65 | 2598500 | 81.85 |
| LB ALUMINIUM BHD | Overbought | 4/15/2009 | 0.34 | 165000 | 77.56 |
| LCL CORPORATION BHD | Overbought | 4/15/2009 | 0.625 | 3631800 | 75.44 |
| LEADER UNIVERSAL HOLDINGS BHD | Overbought | 4/15/2009 | 0.545 | 2827100 | 76.54 |
| LINGUI DEVELOPMENT BHD | Overbought | 4/15/2009 | 0.795 | 2579800 | 84.03 |
| LION CORPORATION BHD | Overbought | 4/15/2009 | 0.25 | 8482400 | 76.83 |
| LION DIVERSIFIED HOLDINGS BHD | Overbought | 4/15/2009 | 0.42 | 24096900 | 82.23 |
| LION INDUSTRIES CORPORATION BHD | Overbought | 4/15/2009 | 0.845 | 25866700 | 77.59 |
| MALAYAN UNITED INDUSTRIES BHD | Overbought | 4/15/2009 | 0.21 | 2467000 | 77.7 |
| MALAYSIA AIRPORT HOLDINGS BHD | Overbought | 4/15/2009 | 2.97 | 319900 | 70.62 |
| MALAYSIA BUILDING SOCIETY BHD | Overbought | 4/15/2009 | 0.87 | 674500 | 77.8 |
| MALAYSIA STEEL WORKS (KL)BHD | Overbought | 4/15/2009 | 0.84 | 884200 | 82.71 |
| MALAYSIAN MERCHANT MARINE BHD | Overbought | 4/15/2009 | 0.195 | 1435900 | 70.3 |
| MALAYSIAN RESOURCES CORPORATION | Overbought | 4/15/2009 | 1.09 | 26622000 | 75.66 |
| MANULIFE INSURANCE (M) BHD | Overbought | 4/15/2009 | 2.3 | 138900 | 71.83 |
| MEDIA PRIMA BHD | Overbought | 4/15/2009 | 1.24 | 606700 | 79.05 |
| MELEWAR INDUSTRIAL GROUP BHD | Overbought | 4/15/2009 | 0.575 | 894300 | 80.1 |
| MEMS TECHNOLOGY BHD | Overbought | 4/15/2009 | 0.09 | 1749700 | 72.08 |
| MENANG CORPORATION (M) BHD | Overbought | 4/15/2009 | 0.215 | 170900 | 76.51 |
| MITRAJAYA HOLDINGS BHD | Overbought | 4/15/2009 | 0.4 | 122200 | 80.57 |
| MK LAND HOLDINGS BHD | Overbought | 4/15/2009 | 0.23 | 17850700 | 81.79 |
| MMC CORPORATION BHD | Overbought | 4/15/2009 | 1.67 | 6704700 | 72.35 |
| MOBIF BHD | Overbought | 4/15/2009 | 0.09 | 589900 | 73.54 |
| MTD ACPI ENGINEERING BHD | Overbought | 4/15/2009 | 0.41 | 413500 | 74.51 |
| MUDAJAYA GROUP BHD | Overbought | 4/15/2009 | 1.45 | 369200 | 81.03 |
| MUHIBBAH ENGINEERING (M) BHD | Overbought | 4/15/2009 | 1.13 | 7988400 | 81.28 |
| MULTI VEST RESOURCES BHD | Overbought | 4/15/2009 | 0.505 | 5435400 | 76.43 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 4/15/2009 | 1.37 | 3421400 | 79.12 |
| MYCRON STEEL BHD | Overbought | 4/15/2009 | 0.44 | 112500 | 81.34 |
| NAIM CENDERA HOLDINGS BHD | Overbought | 4/15/2009 | 1.42 | 280900 | 75.4 |
| NAM FATT CORPORATION BHD | Overbought | 4/15/2009 | 0.275 | 3826400 | 77.41 |
| NCB HOLDINGS BHD | Overbought | 4/15/2009 | 2.9 | 682000 | 80.36 |
| NEW STRAITS TIMES PRESS (M) BHD | Overbought | 4/15/2009 | 1.23 | 453000 | 86.4 |
| NOTION VTEC BHD | Overbought | 4/15/2009 | 0.205 | 180400 | 71.87 |
| NYLEX (M) BHD | Overbought | 4/15/2009 | 0.585 | 294500 | 80.44 |
| OSK HOLDINGS BHD | Overbought | 4/15/2009 | 1.12 | 2955000 | 74.99 |
| OSK PROPERTY HOLDINGS BHD | Overbought | 4/15/2009 | 0.41 | 1181000 | 73.97 |
| PAN MALAYSIA CAPITAL BHD | Overbought | 4/15/2009 | 0.135 | 2871100 | 75.1 |
| PAN MALAYSIA CORPORATION BHD | Overbought | 4/15/2009 | 0.13 | 200200 | 71.45 |
| PANTECH GROUP HOLDINGS BHD | Overbought | 4/15/2009 | 0.575 | 1151500 | 80.36 |
| PATIMAS COMPUTERS BHD | Overbought | 4/15/2009 | 0.085 | 9306300 | 86.07 |
| PDZ HOLDINGS BHD | Overbought | 4/15/2009 | 0.11 | 6838000 | 72.56 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Overbought | 4/15/2009 | 0.765 | 147200 | 70.62 |
| PETRA ENERGY BHD | Overbought | 4/15/2009 | 1.31 | 111500 | 83.82 |
| PETRA PERDANA BHD | Overbought | 4/15/2009 | 1.79 | 567300 | 76.52 |
| PJ DEVELOPMENT HOLDINGS BHD | Overbought | 4/15/2009 | 0.53 | 361300 | 77.34 |
| PLUS EXPRESSWAYS BHD | Overbought | 4/15/2009 | 3.1 | 9481600 | 82.87 |
| PRESS METAL BHD | Overbought | 4/15/2009 | 0.76 | 1078800 | 78.54 |
| PROTASCO BHD | Overbought | 4/15/2009 | 0.695 | 192300 | 88.2 |
| PROTON HOLDINGS BHD | Overbought | 4/15/2009 | 2.4 | 1239700 | 86.23 |
| RAMUNIA HOLDINGS BHD | Overbought | 4/15/2009 | 0.385 | 15736200 | 70.22 |
| RB LAND HOLDINGS BHD | Overbought | 4/15/2009 | 1.17 | 534400 | 86.07 |
| RCE CAPITAL BHD | Overbought | 4/15/2009 | 0.475 | 1857600 | 72.28 |
| RIMBUNAN SAWIT BHD | Overbought | 4/15/2009 | 1.25 | 379900 | 77.5 |
| SAAG CONSOLIDATED (M) BHD | Overbought | 4/15/2009 | 0.22 | 20735700 | 73.78 |
| SALCON BHD | Overbought | 4/15/2009 | 0.46 | 1109900 | 72.71 |
| SANBUMI HOLDINGS BHD | Overbought | 4/15/2009 | 0.34 | 483000 | 76.69 |
| SARAWAK ENERGY BERHAD | Overbought | 4/15/2009 | 2.12 | 1453900 | 75.73 |
| SARAWAK OIL PALMS BHD | Overbought | 4/15/2009 | 2.26 | 122000 | 70.74 |
| SCOMI GROUP BHD | Overbought | 4/15/2009 | 0.42 | 25167800 | 73.08 |
| SELANGOR DREDGING BHD | Overbought | 4/15/2009 | 0.495 | 335600 | 72.73 |
| SHANGRI-LA HOTELS (M) BHD | Overbought | 4/15/2009 | 2.05 | 451400 | 79.33 |
| SINO HUA-AN INTERNATIONAL BHD | Overbought | 4/15/2009 | 0.28 | 56573000 | 78.15 |
| SKP RESOURCES BHD | Overbought | 4/15/2009 | 0.105 | 2399500 | 74.52 |
| SOUTHERN STEEL BHD | Overbought | 4/15/2009 | 1.67 | 332700 | 75.26 |
| SUNRISE BHD | Overbought | 4/15/2009 | 1.43 | 2140100 | 79.18 |
| SUNWAY CITY BHD | Overbought | 4/15/2009 | 1.98 | 1122300 | 83.91 |
| SUNWAY HOLDINGS INCORPORATED BH | Overbought | 4/15/2009 | 0.835 | 3415700 | 76.33 |
| SUPERMAX CORPORATION BHD | Overbought | 4/15/2009 | 1.09 | 1550400 | 74.95 |
| SURIA CAPITAL HOLDINGS BHD | Overbought | 4/15/2009 | 0.93 | 1130000 | 82.45 |
| TA ANN HOLDINGS BHD | Overbought | 4/15/2009 | 3.28 | 210500 | 82.63 |
| TA ENTERPRISE BHD | Overbought | 4/15/2009 | 0.8 | 11837600 | 84.85 |
| TAN CHONG MOTOR HOLDINGS BHD | Overbought | 4/15/2009 | 1.41 | 1323100 | 71.22 |
| TANAH EMAS CORPORATION BHD | Overbought | 4/15/2009 | 0.67 | 3590200 | 90.44 |
| TANJUNG OFFSHORE BHD | Overbought | 4/15/2009 | 1.03 | 438800 | 76.24 |
| TDM BHD | Overbought | 4/15/2009 | 1.66 | 203700 | 72.17 |
| TEBRAU TEGUH BHD | Overbought | 4/15/2009 | 0.515 | 37455700 | 72.66 |
| TH PLANTATIONS BHD | Overbought | 4/15/2009 | 1.64 | 219700 | 79.55 |
| TIME DOTCOM BHD | Overbought | 4/15/2009 | 0.305 | 30129400 | 72.83 |
| TIME ENGINEERING BHD | Overbought | 4/15/2009 | 0.13 | 6904900 | 74.92 |
| TOP GLOVE CORPORATION BHD | Overbought | 4/15/2009 | 5.35 | 137800 | 85.04 |
| TRADEWINDS CORPORATION BHD | Overbought | 4/15/2009 | 0.49 | 5149300 | 77.87 |
| TRADEWINDS PLANTATION BHD | Overbought | 4/15/2009 | 1.63 | 332900 | 79.2 |
| TRANS-ASIA SHIPPING CORP BHD | Overbought | 4/15/2009 | 0.75 | 227500 | 74.38 |
| TSH RESOURCES BHD | Overbought | 4/15/2009 | 1.64 | 241700 | 80.03 |
| UNICO-DESA PLANTATIONS BHD | Overbought | 4/15/2009 | 0.675 | 812600 | 76.48 |
| UNISEM (M) BHD | Overbought | 4/15/2009 | 0.715 | 2592500 | 71.75 |
| WAH SEONG CORPORATION BHD | Overbought | 4/15/2009 | 1.65 | 1134900 | 84.84 |
| WCT ENGINEERING BHD | Overbought | 4/15/2009 | 1.51 | 7177600 | 82.39 |
| WTK HOLDINGS BHD | Overbought | 4/15/2009 | 0.925 | 10825300 | 84.72 |
| YNH PROPERTY BHD | Overbought | 4/15/2009 | 1.17 | 559700 | 75.16 |
| YTL E-SOLUTIONS BHD | Overbought | 4/15/2009 | 0.385 | 644700 | 87.76 |
| YTL LAND & DEVELOPMENT BHD | Overbought | 4/15/2009 | 0.68 | 341900 | 79.03 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 4/15/2009 | 0.385 | 701600 | 70.01 |
| ZHULIAN CORPORATION BHD | Overbought | 4/15/2009 | 1.1 | 158000 | 79.18 |
| GD EXPRESS CARRIER BHD | Oversold | 4/15/2009 | 0.345 | 487000 | 18.2 |
| NTPM HOLDINGS BHD | Oversold | 4/15/2009 | 0.33 | 2663500 | 26.85 |
