| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AFFIN HOLDINGS BHD | Overbought | 4/23/2009 | 1.68 | 533100 | 77.9 |
| AMALGAMATED INDUSTRIAL STEEL BH | Overbought | 4/23/2009 | 0.395 | 731100 | 70.58 |
| AMMB HOLDINGS BHD | Overbought | 4/23/2009 | 2.98 | 4841600 | 77.92 |
| ANCOM BHD | Overbought | 4/23/2009 | 0.55 | 390900 | 73.17 |
| ANN JOO RESOURCES BHD | Overbought | 4/23/2009 | 1.67 | 2393200 | 79.77 |
| ASIAN PAC HOLDINGS BHD | Overbought | 4/23/2009 | 0.095 | 4283100 | 70.69 |
| ASIATIC DEVELOPMENT BHD | Overbought | 4/23/2009 | 4.88 | 1407100 | 78.81 |
| ASTRO ALL ASIA NETWORKS PLC | Overbought | 4/23/2009 | 2.62 | 2632900 | 80.91 |
| AXIS REAL ESTATE INVESTMENT TRU | Overbought | 4/23/2009 | 1.5 | 211900 | 71.99 |
| BANDAR RAYA DEVELOPMENTS BHD | Overbought | 4/23/2009 | 1.24 | 151400 | 71.98 |
| BANENG HOLDINGS BHD | Overbought | 4/23/2009 | 0.185 | 164900 | 70.49 |
| BERJAYA CORPORATION BHD | Overbought | 4/23/2009 | 0.83 | 4556300 | 77.05 |
| BIMB HOLDINGS BHD | Overbought | 4/23/2009 | 0.955 | 1482200 | 82.77 |
| BINAIK EQUITY BHD | Overbought | 4/23/2009 | 0.735 | 287500 | 80.8 |
| BOON KOON GROUP BHD | Overbought | 4/23/2009 | 0.155 | 420000 | 70.22 |
| CHUAN HUAT RESOURCES BHD | Overbought | 4/23/2009 | 0.35 | 285600 | 76.9 |
| CME GROUP BHD | Overbought | 4/23/2009 | 0.065 | 120000 | 74.18 |
| COASTAL CONTRACTS BHD | Overbought | 4/23/2009 | 1.45 | 421300 | 70.58 |
| DAIBOCHI PLASTIC & PACKAGING IN | Overbought | 4/23/2009 | 0.7 | 147800 | 76.91 |
| DIALOG GROUP BHD | Overbought | 4/23/2009 | 1.07 | 4693300 | 78.09 |
| DIGI.COM BHD | Overbought | 4/23/2009 | 22.1 | 908500 | 70.06 |
| DRB-HICOM BHD | Overbought | 4/23/2009 | 1.05 | 10082800 | 72.14 |
| EFFICIENT E-SOLUTIONS BHD | Overbought | 4/23/2009 | 0.135 | 2253000 | 75.58 |
| FABER GROUP BHD | Overbought | 4/23/2009 | 0.92 | 1112700 | 78.08 |
| FAJAR BARU CAPITAL BHD | Overbought | 4/23/2009 | 0.925 | 406900 | 72.37 |
| FURQAN BUSINESS ORGANISATION BH | Overbought | 4/23/2009 | 0.165 | 1095100 | 73.23 |
| GENTING BHD | Overbought | 4/23/2009 | 4.72 | 11377800 | 76.24 |
| GLOBETRONICS TECHNOLOGY BHD | Overbought | 4/23/2009 | 0.685 | 385500 | 89.6 |
| GLOMAC BHD | Overbought | 4/23/2009 | 0.645 | 237000 | 79.46 |
| GOLDEN PHAROS BHD | Overbought | 4/23/2009 | 0.49 | 277800 | 72.32 |
| GOLDEN PLUS HOLDINGS BHD | Overbought | 4/23/2009 | 0.89 | 169600 | 77.61 |
| GULA PERAK BHD | Overbought | 4/23/2009 | 0.07 | 27084300 | 83.57 |
| HAP SENG CONSOLIDATED BHD | Overbought | 4/23/2009 | 2.22 | 213900 | 70.05 |
| HLG CAPITAL BHD | Overbought | 4/23/2009 | 1.06 | 101300 | 79.03 |
| HOCK SENG LEE BHD | Overbought | 4/23/2009 | 0.615 | 106000 | 70.72 |
| IGB CORPORATION BHD | Overbought | 4/23/2009 | 1.68 | 1690800 | 70.22 |
| IJM CORPORATION BHD | Overbought | 4/23/2009 | 4.82 | 2064100 | 75.87 |
| IJM PLANTATIONS BHD | Overbought | 4/23/2009 | 2.42 | 1241300 | 73.72 |
| INCH KENNETH KAJANG RUBBER PLC | Overbought | 4/23/2009 | 0.335 | 2677100 | 80.76 |
| INIX TECHNOLOGIES HOLDINGS BHD | Overbought | 4/23/2009 | 0.07 | 363100 | 79.63 |
| INSAS BHD | Overbought | 4/23/2009 | 0.375 | 7685300 | 78.09 |
| IRIS CORPORATION BHD | Overbought | 4/23/2009 | 0.13 | 10264900 | 71.85 |
| JOHOR LAND BHD | Overbought | 4/23/2009 | 1.53 | 534700 | 76.75 |
| K & N KENANGA HOLDINGS BHD | Overbought | 4/23/2009 | 0.57 | 394800 | 78.9 |
| KARAMBUNAI CORP BHD | Overbought | 4/23/2009 | 0.08 | 7212400 | 83.48 |
| KELADI MAJU BHD | Overbought | 4/23/2009 | 0.14 | 1581700 | 70.44 |
| KINSTEEL BHD | Overbought | 4/23/2009 | 0.615 | 33581700 | 82.26 |
| KNM GROUP BHD | Overbought | 4/23/2009 | 0.56 | 69414200 | 74.56 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 4/23/2009 | 3.32 | 109000 | 71.23 |
| KULIM (M) BHD | Overbought | 4/23/2009 | 5.55 | 1019700 | 73.13 |
| LANDMARKS BHD | Overbought | 4/23/2009 | 1 | 5565600 | 75.84 |
| LATEXX PARTNERS BHD | Overbought | 4/23/2009 | 0.72 | 3999100 | 82.5 |
| LB ALUMINIUM BHD | Overbought | 4/23/2009 | 0.365 | 1249400 | 77.09 |
| LCTH CORPORATION BHD | Overbought | 4/23/2009 | 0.2 | 175000 | 78.94 |
| LEADER UNIVERSAL HOLDINGS BHD | Overbought | 4/23/2009 | 0.56 | 3037300 | 71.72 |
| LINGUI DEVELOPMENT BHD | Overbought | 4/23/2009 | 0.785 | 540800 | 71.88 |
| LION CORPORATION BHD | Overbought | 4/23/2009 | 0.315 | 30224900 | 80.61 |
| LION DIVERSIFIED HOLDINGS BHD | Overbought | 4/23/2009 | 0.465 | 34250200 | 79.62 |
| LION FOREST INDUSTRIES BHD | Overbought | 4/23/2009 | 0.57 | 152600 | 74.56 |
| LION INDUSTRIES CORPORATION BHD | Overbought | 4/23/2009 | 0.995 | 39640400 | 80.79 |
| MALAYSIA AIRPORT HOLDINGS BHD | Overbought | 4/23/2009 | 3.2 | 696800 | 79.85 |
| MALAYSIA BUILDING SOCIETY BHD | Overbought | 4/23/2009 | 0.91 | 2292200 | 75.14 |
| MALAYSIA STEEL WORKS (KL)BHD | Overbought | 4/23/2009 | 0.86 | 1430100 | 74.47 |
| MALAYSIAN RESOURCES CORPORATION | Overbought | 4/23/2009 | 1.13 | 22033100 | 74.16 |
| MARCO HOLDINGS BHD | Overbought | 4/23/2009 | 0.125 | 420100 | 70.16 |
| MEDA INC. BHD | Overbought | 4/23/2009 | 0.125 | 1223900 | 78.71 |
| MEDIA PRIMA BHD | Overbought | 4/23/2009 | 1.3 | 1545800 | 71.31 |
| MELEWAR INDUSTRIAL GROUP BHD | Overbought | 4/23/2009 | 0.58 | 707900 | 70.26 |
| MK LAND HOLDINGS BHD | Overbought | 4/23/2009 | 0.24 | 5520200 | 74.84 |
| MMC CORPORATION BHD | Overbought | 4/23/2009 | 1.81 | 1752600 | 71.98 |
| MUDAJAYA GROUP BHD | Overbought | 4/23/2009 | 1.45 | 205300 | 71.79 |
| MUHIBBAH ENGINEERING (M) BHD | Overbought | 4/23/2009 | 1.28 | 8314400 | 82.98 |
| MULTI VEST RESOURCES BHD | Overbought | 4/23/2009 | 0.55 | 1081000 | 76.89 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 4/23/2009 | 1.37 | 1323700 | 72.9 |
| MYCRON STEEL BHD | Overbought | 4/23/2009 | 0.49 | 119000 | 70.54 |
| NAIM CENDERA HOLDINGS BHD | Overbought | 4/23/2009 | 1.42 | 261700 | 72.92 |
| NAIM INDAH CORPORATION BHD | Overbought | 4/23/2009 | 0.06 | 5633800 | 73.33 |
| NAM FATT CORPORATION BHD | Overbought | 4/23/2009 | 0.285 | 1104100 | 72.52 |
| NEW STRAITS TIMES PRESS (M) BHD | Overbought | 4/23/2009 | 1.23 | 577400 | 78.83 |
| OPCOM HOLDINGS BHD | Overbought | 4/23/2009 | 0.585 | 2426500 | 86.79 |
| OSK HOLDINGS BHD | Overbought | 4/23/2009 | 1.23 | 3918400 | 79.17 |
| OSK PROPERTY HOLDINGS BHD | Overbought | 4/23/2009 | 0.44 | 560900 | 76.32 |
| PAN MALAYSIA CAPITAL BHD | Overbought | 4/23/2009 | 0.155 | 5335400 | 77.51 |
| PANTECH GROUP HOLDINGS BHD | Overbought | 4/23/2009 | 0.57 | 580900 | 70.08 |
| PDZ HOLDINGS BHD | Overbought | 4/23/2009 | 0.12 | 8105300 | 71.13 |
| PLUS EXPRESSWAYS BHD | Overbought | 4/23/2009 | 3.22 | 3824200 | 79.2 |
| PRESS METAL BHD | Overbought | 4/23/2009 | 0.8 | 215400 | 75.47 |
| PROTASCO BHD | Overbought | 4/23/2009 | 0.705 | 124100 | 74.45 |
| PROTON HOLDINGS BHD | Overbought | 4/23/2009 | 3.1 | 2067100 | 85.83 |
| QL RESOURCES BHD | Overbought | 4/23/2009 | 2.58 | 699100 | 73.97 |
| RB LAND HOLDINGS BHD | Overbought | 4/23/2009 | 1.27 | 1505300 | 86.61 |
| REDTONE INTERNATIONAL BHD | Overbought | 4/23/2009 | 0.25 | 1531700 | 75.15 |
| RESORTS WORLD BHD | Overbought | 4/23/2009 | 2.43 | 26423500 | 70.81 |
| REXIT BHD | Overbought | 4/23/2009 | 0.8 | 195000 | 87.1 |
| SERN KOU RESOURCES BHD | Overbought | 4/23/2009 | 0.235 | 1704300 | 97.14 |
| SINO HUA-AN INTERNATIONAL BHD | Overbought | 4/23/2009 | 0.305 | 31478200 | 76.03 |
| SKP RESOURCES BHD | Overbought | 4/23/2009 | 0.115 | 326000 | 75.63 |
| SUNWAY CITY BHD | Overbought | 4/23/2009 | 2.19 | 1461300 | 87.71 |
| SUNWAY HOLDINGS INCORPORATED BH | Overbought | 4/23/2009 | 0.85 | 2176300 | 71.71 |
| SUPERMAX CORPORATION BHD | Overbought | 4/23/2009 | 1.41 | 1680100 | 84.75 |
| SURIA CAPITAL HOLDINGS BHD | Overbought | 4/23/2009 | 0.92 | 1064500 | 71.27 |
| TA ENTERPRISE BHD | Overbought | 4/23/2009 | 0.91 | 19631900 | 85.39 |
| TALAM CORPORATION BHD | Overbought | 4/23/2009 | 0.07 | 33897500 | 72.07 |
| TANAH EMAS CORPORATION BHD | Overbought | 4/23/2009 | 0.675 | 603000 | 73.79 |
| TANJUNG OFFSHORE BHD | Overbought | 4/23/2009 | 1.11 | 807800 | 76.01 |
| TENAGA NASIONAL BHD | Overbought | 4/23/2009 | 7.2 | 5440700 | 71.88 |
| TIME DOTCOM BHD | Overbought | 4/23/2009 | 0.315 | 18958000 | 70.12 |
| TIME ENGINEERING BHD | Overbought | 4/23/2009 | 0.135 | 4158200 | 72.63 |
| TITAN CHEMICALS CORP. BHD | Overbought | 4/23/2009 | 0.65 | 821500 | 77.16 |
| TOP GLOVE CORPORATION BHD | Overbought | 4/23/2009 | 5.5 | 279500 | 82.13 |
| UCHI TECHNOLOGIES BHD | Overbought | 4/23/2009 | 1.25 | 437900 | 73.61 |
| UNISEM (M) BHD | Overbought | 4/23/2009 | 0.755 | 2786900 | 73.3 |
| WAH SEONG CORPORATION BHD | Overbought | 4/23/2009 | 1.82 | 2268600 | 79.88 |
| WCT ENGINEERING BHD | Overbought | 4/23/2009 | 1.58 | 9681700 | 77.44 |
| YI-LAI BHD | Overbought | 4/23/2009 | 0.62 | 176900 | 77.52 |
| YLI HOLDINGS BHD | Overbought | 4/23/2009 | 0.82 | 485300 | 73.62 |
| YNH PROPERTY BHD | Overbought | 4/23/2009 | 1.2 | 1157900 | 77.81 |
| YTL E-SOLUTIONS BHD | Overbought | 4/23/2009 | 0.54 | 5137000 | 91.41 |
| YTL LAND & DEVELOPMENT BHD | Overbought | 4/23/2009 | 0.71 | 467100 | 71.69 |
| YTL POWER INTERNATIONAL BHD | Overbought | 4/23/2009 | 2.01 | 6037000 | 74.78 |
| ZHULIAN CORPORATION BHD | Overbought | 4/23/2009 | 1.25 | 144500 | 89.88 |
| PAHANCO CORPORATION BHD | Oversold | 4/23/2009 | 0.265 | 169500 | 26.16 |
