| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ASDION BHD | Overbought | 3/8/2018 | 0.28 | 35741100 | 79.32 |
| BORNEO AQUA HARVEST BHD | Overbought | 3/8/2018 | 1.06 | 7142100 | 84.22 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 3/8/2018 | 7.13 | 13845400 | 73.15 |
| BURSA MALAYSIA BHD | Overbought | 3/8/2018 | 11.14 | 764200 | 76.8 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 3/8/2018 | 19.98 | 325200 | 94.92 |
| EURO HOLDINGS BHD | Overbought | 3/8/2018 | 0.275 | 1275900 | 93.31 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 3/8/2018 | 30.92 | 771100 | 92.99 |
| GEORGE KENT (M) BHD | Overbought | 3/8/2018 | 4.19 | 1501100 | 70.74 |
| HO WAH GENTING BHD | Overbought | 3/8/2018 | 0.18 | 2099900 | 88.18 |
| HONG LEONG BANK BHD | Overbought | 3/8/2018 | 18.56 | 990300 | 72.25 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 3/8/2018 | 18.86 | 145200 | 72.08 |
| HONG LEONG INDUSTRIES BHD | Overbought | 3/8/2018 | 10.98 | 128500 | 83.98 |
| IOI CORPORATION BHD | Overbought | 3/8/2018 | 4.83 | 3689300 | 77.21 |
| IRE-TEX CORPORATION BHD | Overbought | 3/8/2018 | 0.17 | 3334500 | 70.58 |
| KOBAY TECHNOLOGY BHD | Overbought | 3/8/2018 | 1.36 | 1008500 | 84.2 |
| KPS CONSORTIUM BHD | Overbought | 3/8/2018 | 0.64 | 3792600 | 90.37 |
| KRETAM HOLDINGS BHD | Overbought | 3/8/2018 | 0.85 | 1437900 | 80.26 |
| KUCHAI DEVELOPMENT BHD | Overbought | 3/8/2018 | 2.53 | 226100 | 76.75 |
| LBI CAPITAL BHD | Overbought | 3/8/2018 | 1.16 | 412100 | 81.72 |
| LCTH CORPORATION BHD | Overbought | 3/8/2018 | 0.565 | 1123100 | 76.03 |
| LEE SWEE KIAT GROUP BHD | Overbought | 3/8/2018 | 0.7 | 1920900 | 86.69 |
| MALAYAN BANKING BHD | Overbought | 3/8/2018 | 10.46 | 9807000 | 83.79 |
| MUDA HOLDINGS BHD | Overbought | 3/8/2018 | 2.27 | 2909600 | 91.65 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 3/8/2018 | 1.95 | 713300 | 75.96 |
| NESTLE (M) BHD | Overbought | 3/8/2018 | 140 | 219400 | 96.19 |
| NWP HOLDINGS BHD | Overbought | 3/8/2018 | 0.235 | 52743600 | 88.12 |
| ORNAPAPER BHD | Overbought | 3/8/2018 | 1.58 | 1450600 | 75.67 |
| PARAMOUNT CORPORATION BHD | Overbought | 3/8/2018 | 2.07 | 992000 | 73.04 |
| PPB GROUP BHD | Overbought | 3/8/2018 | 18 | 462400 | 78.48 |
| PUBLIC BANK BHD | Overbought | 3/8/2018 | 23 | 3978400 | 96.98 |
| PWE INDUSTRIES BHD | Overbought | 3/8/2018 | 0.905 | 6341100 | 94.39 |
| SCICOM (MSC) BHD | Overbought | 3/8/2018 | 1.96 | 253900 | 78.84 |
| THE MEDIA SHOPPE BHD | Overbought | 3/8/2018 | 0.095 | 60779800 | 73.09 |
| TOYO INK GROUP BHD | Overbought | 3/8/2018 | 0.85 | 498100 | 74.86 |
| WAH SEONG CORPORATION BHD | Overbought | 3/8/2018 | 1.52 | 2909300 | 75.35 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 3/8/2018 | 0.37 | 6316100 | 95.36 |
| ADVANCE SYNERGY BHD | Oversold | 3/8/2018 | 0.125 | 430800 | 23.68 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 3/8/2018 | 0.79 | 151600 | 21.36 |
| AIROCOM TECHNOLOGY BHD | Oversold | 3/8/2018 | 0.11 | 220000 | 24.51 |
| AJIYA BHD | Oversold | 3/8/2018 | 0.52 | 270700 | 26.42 |
| ALAM MARITIM RESOURCES BHD | Oversold | 3/8/2018 | 0.14 | 2585000 | 26.69 |
| ALUMINIUM COMPANY OF MALAYSIA B | Oversold | 3/8/2018 | 0.77 | 108800 | 25.41 |
| AMALGAMATED CONTAINERS BHD | Oversold | 3/8/2018 | 0.46 | 292500 | 25.34 |
| AMFIRST REAL ESTATE INVESTMENT | Oversold | 3/8/2018 | 0.635 | 168000 | 10.13 |
| AMMB HOLDINGS BHD | Oversold | 3/8/2018 | 3.97 | 3021500 | 25.71 |
| ANALABS RESOURCES BHD | Oversold | 3/8/2018 | 2.11 | 108700 | 27.68 |
| ANN JOO RESOURCES BHD | Oversold | 3/8/2018 | 3.46 | 453600 | 29.56 |
| AT SYSTEMATIZATION BHD | Oversold | 3/8/2018 | 0.09 | 497600 | 20.77 |
| AXIS REAL ESTATE INVESTMENT TRU | Oversold | 3/8/2018 | 1.2 | 1264400 | 15.85 |
| BERJAYA CORPORATION BHD | Oversold | 3/8/2018 | 0.315 | 7586500 | 27.41 |
| BERJAYA LAND BHD | Oversold | 3/8/2018 | 0.275 | 648000 | 13.41 |
| BERJAYA SPORTS TOTO BHD | Oversold | 3/8/2018 | 2.15 | 1496200 | 28.85 |
| BINTAI KINDEN CORPORATION BHD | Oversold | 3/8/2018 | 0.145 | 350500 | 19.78 |
| BONIA CORPORATION BHD | Oversold | 3/8/2018 | 0.465 | 887700 | 29.75 |
| BRITE-TECH BHD | Oversold | 3/8/2018 | 0.26 | 120100 | 16.91 |
| BRITISH AMERICAN TOBACCO (M) BH | Oversold | 3/8/2018 | 27.9 | 340200 | 24.15 |
| BTM RESOURCES BHD | Oversold | 3/8/2018 | 0.185 | 384600 | 22.54 |
| CAB CAKARAN CORPORATION BHD | Oversold | 3/8/2018 | 0.9 | 483700 | 24.59 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 3/8/2018 | 1.57 | 372100 | 22.41 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 3/8/2018 | 0.76 | 549400 | 11.34 |
| CNI HOLDINGS BHD | Oversold | 3/8/2018 | 0.08 | 634000 | 25.69 |
| CONNECTCOUNTY HOLDINGS BHD | Oversold | 3/8/2018 | 0.165 | 488800 | 29.48 |
| DATAPREP HOLDINGS BHD | Oversold | 3/8/2018 | 0.215 | 1095500 | 29.59 |
| DAYA MATERIALS BHD | Oversold | 3/8/2018 | 0.04 | 27370000 | 18.12 |
| DIGISTAR CORPORATION BHD | Oversold | 3/8/2018 | 0.105 | 1232000 | 28.08 |
| DREAMGATE CORPORATION BHD | Oversold | 3/8/2018 | 0.26 | 2519100 | 29.1 |
| DVM TECHNOLOGY BHD | Oversold | 3/8/2018 | 0.075 | 336300 | 19.73 |
| EDEN INC. BHD | Oversold | 3/8/2018 | 0.13 | 410000 | 20.03 |
| EFFICIENT E-SOLUTIONS BHD | Oversold | 3/8/2018 | 0.245 | 200000 | 24.91 |
| EG INDUSTRIES BHD | Oversold | 3/8/2018 | 0.55 | 1032000 | 17.84 |
| EMICO HOLDINGS BHD | Oversold | 3/8/2018 | 0.205 | 144300 | 25.6 |
| ENCORP BHD | Oversold | 3/8/2018 | 0.555 | 144500 | 25.66 |
| ENVAIR HOLDING BHD | Oversold | 3/8/2018 | 0.25 | 192200 | 28.47 |
| EONMETALL GROUP BHD | Oversold | 3/8/2018 | 0.62 | 835700 | 21.39 |
| EQUINE CAPITAL BHD | Oversold | 3/8/2018 | 0.3 | 127000 | 27.72 |
| ES CERAMICS TECHNOLOGY BHD | Oversold | 3/8/2018 | 0.22 | 1044300 | 29.54 |
| ESSO MALAYSIA BHD | Oversold | 3/8/2018 | 9.45 | 553000 | 24.46 |
| ETI TECH CORPORATION BHD | Oversold | 3/8/2018 | 0.04 | 1650800 | 26.67 |
| EUPE CORPORATION BHD | Oversold | 3/8/2018 | 0.915 | 104600 | 23.61 |
| EVERGREEN FIBREBOARD BHD | Oversold | 3/8/2018 | 0.5 | 856100 | 16.63 |
| EXCEL FORCE MSC BHD | Oversold | 3/8/2018 | 1.14 | 819600 | 16.95 |
| EXTOL MSC BHD | Oversold | 3/8/2018 | 0.3 | 770600 | 26.25 |
| FAJAR BARU CAPITAL BHD | Oversold | 3/8/2018 | 0.75 | 1189200 | 29.86 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 3/8/2018 | 1.1 | 5061400 | 11.46 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Oversold | 3/8/2018 | 0.36 | 475500 | 21.01 |
| FUTUTECH BHD | Oversold | 3/8/2018 | 1.54 | 2658800 | 5.28 |
| GE-SHEN CORPORATION BHD | Oversold | 3/8/2018 | 0.87 | 592200 | 7.78 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 3/8/2018 | 5.56 | 285100 | 17.69 |
| GREEN PACKET BHD | Oversold | 3/8/2018 | 0.47 | 5989300 | 24.04 |
| GUAN CHONG BHD | Oversold | 3/8/2018 | 1.51 | 912800 | 12.65 |
| GUOCOLAND (MALAYSIA) BHD | Oversold | 3/8/2018 | 0.995 | 108100 | 18.08 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 3/8/2018 | 0.07 | 865000 | 28.19 |
| HEVEABOARD BHD | Oversold | 3/8/2018 | 0.91 | 559800 | 17.61 |
| HEXZA CORPORATION BHD | Oversold | 3/8/2018 | 0.7 | 110000 | 20.5 |
| HO HUP CONSTRUCTION COMPANY BHD | Oversold | 3/8/2018 | 0.5 | 676100 | 27.55 |
| HUA YANG BHD | Oversold | 3/8/2018 | 0.555 | 107700 | 28.22 |
| IFCA MSC BHD | Oversold | 3/8/2018 | 0.335 | 977400 | 28.96 |
| IJM CORPORATION BHD | Oversold | 3/8/2018 | 2.6 | 8077500 | 26.68 |
| INIX TECHNOLOGIES HOLDINGS BHD | Oversold | 3/8/2018 | 0.085 | 1871600 | 28.89 |
| INSAS BHD | Oversold | 3/8/2018 | 0.885 | 414300 | 27.13 |
| I-POWER BHD | Oversold | 3/8/2018 | 0.085 | 21042200 | 17.13 |
| JAYA TIASA HOLDINGS BHD | Oversold | 3/8/2018 | 0.965 | 867000 | 23.77 |
| JHM CONSOLIDATION BHD | Oversold | 3/8/2018 | 1.48 | 2701600 | 17.35 |
| JOHORE TIN BHD | Oversold | 3/8/2018 | 1.04 | 389400 | 28.15 |
| KARYON INDUSTRIES BHD | Oversold | 3/8/2018 | 0.195 | 776300 | 16.2 |
| KEY ASIC BHD | Oversold | 3/8/2018 | 0.15 | 2562400 | 27.71 |
| K-ONE TECHNOLOGY BHD | Oversold | 3/8/2018 | 0.17 | 116000 | 26.85 |
| KUANTAN FLOUR MILLS BHD | Oversold | 3/8/2018 | 0.14 | 200000 | 24.65 |
| KUMPULAN FIMA BHD | Oversold | 3/8/2018 | 1.5 | 123700 | 28.14 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 3/8/2018 | 4.9 | 669600 | 13.3 |
| LAND & GENERAL BHD | Oversold | 3/8/2018 | 0.19 | 748600 | 28.44 |
| LBS BINA GROUP BHD | Oversold | 3/8/2018 | 0.99 | 638300 | 9.53 |
| LEADER STEEL HOLDINGS BHD | Oversold | 3/8/2018 | 0.45 | 269600 | 29.49 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 3/8/2018 | 1.21 | 3328600 | 28.46 |
| LITESPEED EDUCATION TECHNOLOGIE | Oversold | 3/8/2018 | 0.095 | 3819500 | 22.24 |
| LNG RESOURCES BHD | Oversold | 3/8/2018 | 0.165 | 750000 | 22.08 |
| MAGNI-TECH INDUSTRIES BHD | Oversold | 3/8/2018 | 4.38 | 121600 | 13.37 |
| MAH SING GROUP BHD | Oversold | 3/8/2018 | 1.13 | 634100 | 9.47 |
| MAJUPERAK HOLDINGS BHD | Oversold | 3/8/2018 | 0.305 | 297500 | 24.87 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 3/8/2018 | 0.18 | 2707600 | 21.09 |
| MALAYSIA AICA BHD | Oversold | 3/8/2018 | 1.2 | 152400 | 28.7 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 3/8/2018 | 0.955 | 14890400 | 15.52 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 3/8/2018 | 0.725 | 171000 | 24.67 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 3/8/2018 | 8.62 | 577100 | 8.82 |
| MEDIA PRIMA BHD | Oversold | 3/8/2018 | 0.43 | 1440400 | 15.22 |
| METRO KAJANG HOLDINGS BHD | Oversold | 3/8/2018 | 1.53 | 118400 | 22.2 |
| MEXTER TECHNOLOGY BHD | Oversold | 3/8/2018 | 0.47 | 129200 | 27.45 |
| MIECO CHIPBOARD BHD | Oversold | 3/8/2018 | 0.585 | 485900 | 27.45 |
| MINETECH RESOURCES BHD | Oversold | 3/8/2018 | 0.12 | 356900 | 18.62 |
| MISC BHD | Oversold | 3/8/2018 | 6.75 | 1055800 | 19.52 |
| MITHRIL BHD | Oversold | 3/8/2018 | 0.36 | 226000 | 21.14 |
| MK LAND HOLDINGS BHD | Oversold | 3/8/2018 | 0.205 | 283200 | 25.39 |
| MMC CORPORATION BHD | Oversold | 3/8/2018 | 1.73 | 3327000 | 25.39 |
| M-MODE BHD | Oversold | 3/8/2018 | 0.32 | 368100 | 28.63 |
| MMS VENTURES BHD | Oversold | 3/8/2018 | 1.5 | 207500 | 26.38 |
| MUI PROPERTIES BHD | Oversold | 3/8/2018 | 0.23 | 292100 | 20.05 |
| MYCRON STEEL BHD | Oversold | 3/8/2018 | 0.435 | 115000 | 22.34 |
| NAIM INDAH CORPORATION BHD | Oversold | 3/8/2018 | 0.04 | 113000 | 25.86 |
| NATURAL BIO RESOURCES BHD | Oversold | 3/8/2018 | 1.6 | 430200 | 19.54 |
| NI HSIN RESOURCES BHD | Oversold | 3/8/2018 | 0.195 | 205200 | 21.95 |
| NTPM HOLDINGS BHD | Oversold | 3/8/2018 | 0.51 | 1204900 | 17.48 |
| OCB BHD | Oversold | 3/8/2018 | 0.56 | 125800 | 16.76 |
| OKA CORPORATION BHD | Oversold | 3/8/2018 | 1.42 | 118400 | 17.19 |
| ONLINE ONE CORPORATION BHD | Oversold | 3/8/2018 | 0.145 | 175000 | 29.5 |
| ORNASTEEL HOLDINGS BHD | Oversold | 3/8/2018 | 1.39 | 308100 | 24.03 |
| OSK HOLDINGS BHD | Oversold | 3/8/2018 | 1 | 444500 | 27.93 |
| P.I.E. INDUSTRIAL BHD | Oversold | 3/8/2018 | 1.57 | 140900 | 6.18 |
| PAN MALAYSIA HOLDINGS BHD | Oversold | 3/8/2018 | 0.135 | 159600 | 25.07 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 3/8/2018 | 0.575 | 644900 | 28.08 |
| PDZ HOLDINGS BHD | Oversold | 3/8/2018 | 0.07 | 2028400 | 22.55 |
| PENTAMASTER CORPORATION BHD | Oversold | 3/8/2018 | 2.19 | 1416400 | 26.19 |
| PETRA ENERGY BHD | Oversold | 3/8/2018 | 0.7 | 104500 | 22.28 |
| PETRA PERDANA BHD | Oversold | 3/8/2018 | 0.26 | 2327800 | 20.35 |
| POH KONG HOLDINGS BHD | Oversold | 3/8/2018 | 0.565 | 148200 | 28.68 |
| PORTRADE DOTCOM BHD | Oversold | 3/8/2018 | 0.215 | 512700 | 10.11 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 3/8/2018 | 3.43 | 3094500 | 11.21 |
| PRESS METAL BHD | Oversold | 3/8/2018 | 4.98 | 9662100 | 29.75 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 3/8/2018 | 0.23 | 7235700 | 27.98 |
| PROLEXUS BHD | Oversold | 3/8/2018 | 0.65 | 119700 | 25.44 |
| PROTASCO BHD | Oversold | 3/8/2018 | 0.97 | 770500 | 27.69 |
| PUBLIC PACKAGES HOLDINGS BHD | Oversold | 3/8/2018 | 0.645 | 122000 | 27.86 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 3/8/2018 | 0.505 | 174600 | 19.82 |
| QUILL CAPITA TRUST | Oversold | 3/8/2018 | 1.05 | 418800 | 15.93 |
| RCE CAPITAL BHD | Oversold | 3/8/2018 | 1.36 | 756600 | 26.38 |
| RIMBUNAN SAWIT BHD | Oversold | 3/8/2018 | 0.32 | 136000 | 25.96 |
| RUBBEREX CORPORATION (M) BHD | Oversold | 3/8/2018 | 0.595 | 200900 | 27.02 |
| SALCON BHD | Oversold | 3/8/2018 | 0.4 | 1720800 | 25.4 |
| SARAWAK OIL PALMS BHD | Oversold | 3/8/2018 | 3.64 | 443600 | 25.93 |
| SCOMI GROUP BHD | Oversold | 3/8/2018 | 0.13 | 8803400 | 26.16 |
| SEACERA TILES BHD | Oversold | 3/8/2018 | 0.745 | 947400 | 28.75 |
| SHANGRI-LA HOTELS (M) BHD | Oversold | 3/8/2018 | 4.81 | 152500 | 29.77 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 3/8/2018 | 9.22 | 8080800 | 24.5 |
| SIGNATURE INTERNATIONAL BHD | Oversold | 3/8/2018 | 0.6 | 134200 | 15.28 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 3/8/2018 | 0.32 | 647000 | 14.49 |
| SINORA INDUSTRIES BHD | Oversold | 3/8/2018 | 0.865 | 126200 | 10.76 |
| SKP RESOURCES BHD | Oversold | 3/8/2018 | 1.7 | 1433000 | 26.93 |
| SOLUTION ENGINEERING HOLDINGS B | Oversold | 3/8/2018 | 0.185 | 189500 | 19.53 |
| STAR PUBLICATIONS (M) BHD | Oversold | 3/8/2018 | 1.3 | 306600 | 27.18 |
| STARHILL REAL ESTATE INVESTMENT | Oversold | 3/8/2018 | 1.11 | 1821600 | 24.4 |
| SYF RESOURCES BHD | Oversold | 3/8/2018 | 0.345 | 112000 | 21.73 |
| TA WIN HOLDINGS BHD | Oversold | 3/8/2018 | 0.645 | 1907900 | 5.55 |
| TALIWORKS CORPORATION BHD | Oversold | 3/8/2018 | 0.895 | 119400 | 21.36 |
| TANCO HOLDINGS BHD | Oversold | 3/8/2018 | 0.12 | 267400 | 27 |
| TDM BHD | Oversold | 3/8/2018 | 0.385 | 769100 | 22.09 |
| TECHFAST HOLDINGS BHD | Oversold | 3/8/2018 | 0.315 | 2918100 | 16.87 |
| THONG GUAN INDUSTRIES BHD | Oversold | 3/8/2018 | 2.85 | 378900 | 6.91 |
| TIME DOTCOM BHD | Oversold | 3/8/2018 | 8.22 | 269700 | 10.97 |
| TIME ENGINEERING BHD | Oversold | 3/8/2018 | 0.41 | 3537500 | 28.8 |
| TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 3/8/2018 | 1.11 | 147400 | 15.94 |
| TMC LIFE SCIENCES BHD | Oversold | 3/8/2018 | 0.78 | 689000 | 24.73 |
| TOMYPAK HOLDINGS BHD | Oversold | 3/8/2018 | 0.77 | 571500 | 12.5 |
| TONG HERR RESOURCES BHD | Oversold | 3/8/2018 | 3.2 | 391600 | 20.76 |
| UCHI TECHNOLOGIES BHD | Oversold | 3/8/2018 | 2.69 | 438500 | 29.43 |
| UNISEM (M) BHD | Oversold | 3/8/2018 | 2.55 | 2834900 | 18.83 |
| UOA REAL ESTATE INVESTMENT TRUS | Oversold | 3/8/2018 | 1.54 | 119300 | 19.12 |
| VERSATILE CREATIVE BHD | Oversold | 3/8/2018 | 0.62 | 445900 | 27.62 |
| VISDYNAMICS HOLDINGS BHD | Oversold | 3/8/2018 | 0.465 | 1080500 | 25.09 |
| VTI VINTAGE BHD | Oversold | 3/8/2018 | 1.57 | 142700 | 24.96 |
| WCT ENGINEERING BHD | Oversold | 3/8/2018 | 1.45 | 1623800 | 28.61 |
| WIJAYA BARU GLOBAL BHD | Oversold | 3/8/2018 | 0.265 | 1139400 | 26.37 |
| WTK HOLDINGS BHD | Oversold | 3/8/2018 | 0.66 | 197700 | 27.25 |
| YIKON CORPORATION BHD | Oversold | 3/8/2018 | 0.045 | 710000 | 27.17 |
| YTL POWER INTERNATIONAL BHD | Oversold | 3/8/2018 | 1.07 | 4497800 | 18.79 |
| ZECON BHD | Oversold | 3/8/2018 | 0.56 | 320300 | 18.87 |
