| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AIRASIA BHD | Overbought | 3/5/2018 | 4.25 | 14656600 | 73.01 |
| ASDION BHD | Overbought | 3/5/2018 | 0.26 | 17853200 | 77.07 |
| BORNEO AQUA HARVEST BHD | Overbought | 3/5/2018 | 0.98 | 2401300 | 80.78 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 3/5/2018 | 7.2 | 9523500 | 81.44 |
| CCK CONSOLIDATED HOLDINGS BHD | Overbought | 3/5/2018 | 1.27 | 1503900 | 72.6 |
| DISCCOMP BHD | Overbought | 3/5/2018 | 0.48 | 150500 | 71.92 |
| EURO HOLDINGS BHD | Overbought | 3/5/2018 | 0.275 | 5737400 | 93.31 |
| GENETEC TECHNOLOGY BERHAD | Overbought | 3/5/2018 | 1.35 | 260800 | 76.17 |
| HO WAH GENTING BHD | Overbought | 3/5/2018 | 0.19 | 6386500 | 88.93 |
| HONG LEONG BANK BHD | Overbought | 3/5/2018 | 18.7 | 1193900 | 75.04 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 3/5/2018 | 18.98 | 184000 | 73.59 |
| IOI CORPORATION BHD | Overbought | 3/5/2018 | 4.78 | 5384800 | 73.62 |
| KOBAY TECHNOLOGY BHD | Overbought | 3/5/2018 | 1.36 | 3016000 | 84.2 |
| KPS CONSORTIUM BHD | Overbought | 3/5/2018 | 0.68 | 4289100 | 92.35 |
| KRETAM HOLDINGS BHD | Overbought | 3/5/2018 | 0.85 | 1729300 | 80.26 |
| KUALA LUMPUR KEPONG BHD | Overbought | 3/5/2018 | 25.4 | 202000 | 70.42 |
| KUCHAI DEVELOPMENT BHD | Overbought | 3/5/2018 | 2.46 | 618400 | 75.01 |
| LBI CAPITAL BHD | Overbought | 3/5/2018 | 1.25 | 198400 | 87.37 |
| LCTH CORPORATION BHD | Overbought | 3/5/2018 | 0.565 | 661000 | 76.03 |
| LEE SWEE KIAT GROUP BHD | Overbought | 3/5/2018 | 0.645 | 3925200 | 84.54 |
| MALAYAN BANKING BHD | Overbought | 3/5/2018 | 10.42 | 15418900 | 83.04 |
| MUDA HOLDINGS BHD | Overbought | 3/5/2018 | 2.12 | 5524200 | 90.38 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 3/5/2018 | 1.95 | 845600 | 75.96 |
| NESTLE (M) BHD | Overbought | 3/5/2018 | 127.9 | 328800 | 94.31 |
| ORNAPAPER BHD | Overbought | 3/5/2018 | 1.63 | 6895700 | 78.34 |
| PETRONAS DAGANGAN BHD | Overbought | 3/5/2018 | 25.5 | 1342400 | 74.1 |
| PPB GROUP BHD | Overbought | 3/5/2018 | 18.08 | 296500 | 79.86 |
| PUBLIC BANK BHD | Overbought | 3/5/2018 | 22.9 | 3335800 | 96.82 |
| PWE INDUSTRIES BHD | Overbought | 3/5/2018 | 0.89 | 3672500 | 94.22 |
| QL RESOURCES BHD | Overbought | 3/5/2018 | 4.9 | 173500 | 78.12 |
| SCICOM (MSC) BHD | Overbought | 3/5/2018 | 1.85 | 197900 | 72.83 |
| WAH SEONG CORPORATION BHD | Overbought | 3/5/2018 | 1.6 | 632000 | 79.92 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 3/5/2018 | 0.29 | 1941000 | 92.67 |
| A & M REALTY BHD | Oversold | 3/5/2018 | 1.24 | 224900 | 26.86 |
| ADVANCE SYNERGY BHD | Oversold | 3/5/2018 | 0.125 | 1839600 | 23.68 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 3/5/2018 | 0.83 | 325300 | 24.12 |
| AIROCOM TECHNOLOGY BHD | Oversold | 3/5/2018 | 0.12 | 344000 | 28.18 |
| ALAM MARITIM RESOURCES BHD | Oversold | 3/5/2018 | 0.14 | 2586800 | 26.69 |
| ALUMINIUM COMPANY OF MALAYSIA B | Oversold | 3/5/2018 | 0.79 | 214200 | 27 |
| AMALGAMATED CONTAINERS BHD | Oversold | 3/5/2018 | 0.48 | 330400 | 29.08 |
| AMANAHRAYA REAL ESTATE INVESTME | Oversold | 3/5/2018 | 0.885 | 122000 | 28.74 |
| AMMB HOLDINGS BHD | Oversold | 3/5/2018 | 4.06 | 2634600 | 27.44 |
| ANCOM BHD | Oversold | 3/5/2018 | 0.49 | 394500 | 27.76 |
| ANN JOO RESOURCES BHD | Oversold | 3/5/2018 | 3.32 | 3032500 | 21.5 |
| AT SYSTEMATIZATION BHD | Oversold | 3/5/2018 | 0.09 | 625100 | 20.77 |
| AXIS REAL ESTATE INVESTMENT TRU | Oversold | 3/5/2018 | 1.29 | 236700 | 21.83 |
| BERJAYA CORPORATION BHD | Oversold | 3/5/2018 | 0.32 | 6051800 | 29.44 |
| BERJAYA LAND BHD | Oversold | 3/5/2018 | 0.285 | 3475300 | 14.85 |
| BINTAI KINDEN CORPORATION BHD | Oversold | 3/5/2018 | 0.15 | 631300 | 22.1 |
| BRITISH AMERICAN TOBACCO (M) BH | Oversold | 3/5/2018 | 28.04 | 202900 | 24.4 |
| BTM RESOURCES BHD | Oversold | 3/5/2018 | 0.185 | 505200 | 22.54 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 3/5/2018 | 1.58 | 296200 | 23.01 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 3/5/2018 | 0.825 | 219400 | 14.15 |
| CHIN WELL HOLDINGS BHD | Oversold | 3/5/2018 | 1.68 | 164600 | 20.86 |
| CNI HOLDINGS BHD | Oversold | 3/5/2018 | 0.085 | 464600 | 27.32 |
| DAYA MATERIALS BHD | Oversold | 3/5/2018 | 0.04 | 55522600 | 18.12 |
| DVM TECHNOLOGY BHD | Oversold | 3/5/2018 | 0.09 | 3031600 | 22.59 |
| EDEN INC. BHD | Oversold | 3/5/2018 | 0.14 | 1698900 | 22.54 |
| EFFICIENT E-SOLUTIONS BHD | Oversold | 3/5/2018 | 0.26 | 138200 | 28.18 |
| EG INDUSTRIES BHD | Oversold | 3/5/2018 | 0.555 | 1085000 | 18.38 |
| ELSOFT RESEARCH BHD | Oversold | 3/5/2018 | 2.55 | 328800 | 29.02 |
| EONMETALL GROUP BHD | Oversold | 3/5/2018 | 0.65 | 189000 | 23.93 |
| EQUINE CAPITAL BHD | Oversold | 3/5/2018 | 0.3 | 605300 | 27.72 |
| ESSO MALAYSIA BHD | Oversold | 3/5/2018 | 9.72 | 780200 | 25.64 |
| ETI TECH CORPORATION BHD | Oversold | 3/5/2018 | 0.035 | 3825900 | 20.8 |
| EVERGREEN FIBREBOARD BHD | Oversold | 3/5/2018 | 0.515 | 389200 | 18.02 |
| EXCEL FORCE MSC BHD | Oversold | 3/5/2018 | 1.2 | 1815000 | 18.8 |
| EXTOL MSC BHD | Oversold | 3/5/2018 | 0.3 | 918200 | 26.25 |
| FARLIM GROUP (M) BHD | Oversold | 3/5/2018 | 0.455 | 186000 | 26.53 |
| FAVELLE FAVCO BHD | Oversold | 3/5/2018 | 2.52 | 142500 | 23.7 |
| FEDERAL FURNITURE HOLDINGS (M) | Oversold | 3/5/2018 | 0.445 | 170000 | 26.03 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 3/5/2018 | 1.3 | 1719600 | 21.87 |
| FUTUTECH BHD | Oversold | 3/5/2018 | 1.5 | 1337200 | 5.21 |
| GE-SHEN CORPORATION BHD | Oversold | 3/5/2018 | 0.9 | 1257600 | 8.06 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 3/5/2018 | 5.53 | 1941900 | 17.36 |
| GOH BAN HUAT BHD | Oversold | 3/5/2018 | 1.39 | 108000 | 9.53 |
| GREEN PACKET BHD | Oversold | 3/5/2018 | 0.445 | 5681700 | 20.43 |
| GUAN CHONG BHD | Oversold | 3/5/2018 | 1.61 | 573900 | 14.55 |
| GUOCOLAND (MALAYSIA) BHD | Oversold | 3/5/2018 | 0.985 | 138000 | 17.23 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 3/5/2018 | 0.07 | 588800 | 28.19 |
| HEITECH PADU BHD | Oversold | 3/5/2018 | 0.6 | 267800 | 25.37 |
| HEVEABOARD BHD | Oversold | 3/5/2018 | 0.915 | 523900 | 17.91 |
| HO HUP CONSTRUCTION COMPANY BHD | Oversold | 3/5/2018 | 0.51 | 198700 | 29.18 |
| HUA YANG BHD | Oversold | 3/5/2018 | 0.56 | 126700 | 29.08 |
| IJM CORPORATION BHD | Oversold | 3/5/2018 | 2.7 | 6137800 | 29.81 |
| INIX TECHNOLOGIES HOLDINGS BHD | Oversold | 3/5/2018 | 0.08 | 213000 | 26.39 |
| INSAS BHD | Oversold | 3/5/2018 | 0.9 | 705400 | 29.36 |
| I-POWER BHD | Oversold | 3/5/2018 | 0.075 | 16811400 | 14.99 |
| IQ GROUP HOLDINGS BHD | Oversold | 3/5/2018 | 1.43 | 139700 | 12.32 |
| IRE-TEX CORPORATION BHD | Oversold | 3/5/2018 | 0.135 | 169600 | 23.87 |
| JASA KITA BHD | Oversold | 3/5/2018 | 0.13 | 194000 | 24.46 |
| JAYA TIASA HOLDINGS BHD | Oversold | 3/5/2018 | 0.995 | 2218900 | 27.16 |
| JHM CONSOLIDATION BHD | Oversold | 3/5/2018 | 1.53 | 901600 | 17.71 |
| JOHN MASTER INDUSTRIES BHD | Oversold | 3/5/2018 | 0.485 | 235200 | 12.86 |
| JOHORE TIN BHD | Oversold | 3/5/2018 | 1.03 | 750800 | 27.66 |
| KARYON INDUSTRIES BHD | Oversold | 3/5/2018 | 0.195 | 1380700 | 16.2 |
| K-ONE TECHNOLOGY BHD | Oversold | 3/5/2018 | 0.165 | 250600 | 24.38 |
| KONSORTIUM TRANSNASIONAL BHD | Oversold | 3/5/2018 | 0.115 | 117700 | 26.83 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 3/5/2018 | 5.15 | 368400 | 15.97 |
| LATITUDE TREE HOLDINGS BHD | Oversold | 3/5/2018 | 3.66 | 109000 | 16.11 |
| LEADER STEEL HOLDINGS BHD | Oversold | 3/5/2018 | 0.45 | 529500 | 29.49 |
| LFE CORPORATION BHD | Oversold | 3/5/2018 | 0.185 | 109500 | 11.72 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 3/5/2018 | 1.21 | 5269400 | 28.46 |
| LITESPEED EDUCATION TECHNOLOGIE | Oversold | 3/5/2018 | 0.095 | 291700 | 22.24 |
| LNG RESOURCES BHD | Oversold | 3/5/2018 | 0.16 | 344000 | 19.82 |
| LONDON BISCUITS BHD | Oversold | 3/5/2018 | 0.57 | 398600 | 22.98 |
| MAGNI-TECH INDUSTRIES BHD | Oversold | 3/5/2018 | 4.43 | 141300 | 13.89 |
| MAH SING GROUP BHD | Oversold | 3/5/2018 | 1.19 | 2275500 | 11.07 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 3/5/2018 | 0.19 | 1608100 | 23.92 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 3/5/2018 | 1 | 21670600 | 16.24 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 3/5/2018 | 8.8 | 249500 | 9.27 |
| MEDIA PRIMA BHD | Oversold | 3/5/2018 | 0.47 | 1567100 | 17.02 |
| METRO KAJANG HOLDINGS BHD | Oversold | 3/5/2018 | 1.52 | 277500 | 21.61 |
| MICROLINK SOLUTIONS BHD | Oversold | 3/5/2018 | 0.55 | 144000 | 22.02 |
| MIECO CHIPBOARD BHD | Oversold | 3/5/2018 | 0.585 | 3750600 | 27.44 |
| MIKRO BHD | Oversold | 3/5/2018 | 0.37 | 604400 | 24.17 |
| MINETECH RESOURCES BHD | Oversold | 3/5/2018 | 0.12 | 440000 | 18.62 |
| MISC BHD | Oversold | 3/5/2018 | 6.88 | 736300 | 22.04 |
| MITHRIL BHD | Oversold | 3/5/2018 | 0.38 | 915100 | 23.83 |
| MK LAND HOLDINGS BHD | Oversold | 3/5/2018 | 0.205 | 1144100 | 25.39 |
| MMC CORPORATION BHD | Oversold | 3/5/2018 | 1.8 | 689500 | 28.71 |
| M-MODE BHD | Oversold | 3/5/2018 | 0.325 | 302900 | 29.7 |
| MMS VENTURES BHD | Oversold | 3/5/2018 | 1.52 | 403800 | 27.49 |
| MUI PROPERTIES BHD | Oversold | 3/5/2018 | 0.235 | 3590000 | 22.03 |
| MYCRON STEEL BHD | Oversold | 3/5/2018 | 0.465 | 297500 | 26.33 |
| NAIM INDAH CORPORATION BHD | Oversold | 3/5/2018 | 0.04 | 2382400 | 25.85 |
| NATURAL BIO RESOURCES BHD | Oversold | 3/5/2018 | 1.62 | 111600 | 20.41 |
| NI HSIN RESOURCES BHD | Oversold | 3/5/2018 | 0.195 | 1898200 | 21.95 |
| NTPM HOLDINGS BHD | Oversold | 3/5/2018 | 0.525 | 10377900 | 19.31 |
| OCEANCASH PACIFIC BHD | Oversold | 3/5/2018 | 0.54 | 182900 | 10.25 |
| ORIENTAL HOLDINGS BHD | Oversold | 3/5/2018 | 6.38 | 121100 | 22.05 |
| ORNASTEEL HOLDINGS BHD | Oversold | 3/5/2018 | 1.4 | 894000 | 24.78 |
| P.I.E. INDUSTRIAL BHD | Oversold | 3/5/2018 | 1.59 | 237500 | 6.52 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 3/5/2018 | 0.58 | 815200 | 28.93 |
| PARAGON UNION BHD | Oversold | 3/5/2018 | 0.31 | 124700 | 19.97 |
| PDZ HOLDINGS BHD | Oversold | 3/5/2018 | 0.075 | 4040200 | 23.63 |
| PENTAMASTER CORPORATION BHD | Oversold | 3/5/2018 | 2.16 | 10147500 | 25.51 |
| PETRA PERDANA BHD | Oversold | 3/5/2018 | 0.275 | 4321800 | 21.13 |
| PINTARAS JAYA BHD | Oversold | 3/5/2018 | 3.28 | 257000 | 7.01 |
| POH KONG HOLDINGS BHD | Oversold | 3/5/2018 | 0.56 | 277500 | 27.77 |
| PORTRADE DOTCOM BHD | Oversold | 3/5/2018 | 0.24 | 7949600 | 10.69 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 3/5/2018 | 3.81 | 4757100 | 13.65 |
| PRESS METAL BHD | Oversold | 3/5/2018 | 4.97 | 31813100 | 29.54 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 3/5/2018 | 0.235 | 16298400 | 29.62 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 3/5/2018 | 0.54 | 635300 | 22.81 |
| PW CONSOLIDATED BHD | Oversold | 3/5/2018 | 0.91 | 484700 | 25.48 |
| QUILL CAPITA TRUST | Oversold | 3/5/2018 | 1.1 | 167000 | 19.59 |
| REDTONE INTERNATIONAL BHD | Oversold | 3/5/2018 | 0.295 | 141800 | 14.81 |
| RIMBUNAN SAWIT BHD | Oversold | 3/5/2018 | 0.3 | 1249800 | 21.83 |
| RUBBEREX CORPORATION (M) BHD | Oversold | 3/5/2018 | 0.6 | 333300 | 27.68 |
| SALCON BHD | Oversold | 3/5/2018 | 0.41 | 945400 | 27.23 |
| SANBUMI HOLDINGS BHD | Oversold | 3/5/2018 | 0.17 | 128100 | 25.79 |
| SCOMI GROUP BHD | Oversold | 3/5/2018 | 0.15 | 7098600 | 28.48 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 3/5/2018 | 10.38 | 9826000 | 27.82 |
| SIGNATURE INTERNATIONAL BHD | Oversold | 3/5/2018 | 0.605 | 382500 | 15.84 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 3/5/2018 | 0.345 | 969400 | 19.16 |
| SINORA INDUSTRIES BHD | Oversold | 3/5/2018 | 0.91 | 144900 | 12.46 |
| SOLUTION ENGINEERING HOLDINGS B | Oversold | 3/5/2018 | 0.18 | 862600 | 18.42 |
| STAR PUBLICATIONS (M) BHD | Oversold | 3/5/2018 | 1.3 | 324200 | 27.19 |
| SUCCESS TRANSFORMER CORP BHD | Oversold | 3/5/2018 | 0.95 | 237600 | 13.74 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 3/5/2018 | 0.155 | 198800 | 24.63 |
| SUPERLON HOLDINGS BHD | Oversold | 3/5/2018 | 1.73 | 102100 | 23.54 |
| SYF RESOURCES BHD | Oversold | 3/5/2018 | 0.355 | 669600 | 25.05 |
| TA WIN HOLDINGS BHD | Oversold | 3/5/2018 | 0.85 | 937000 | 8.84 |
| TALIWORKS CORPORATION BHD | Oversold | 3/5/2018 | 0.9 | 365100 | 21.66 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 3/5/2018 | 0.275 | 1466800 | 14.64 |
| TANCO HOLDINGS BHD | Oversold | 3/5/2018 | 0.12 | 231900 | 27 |
| TDM BHD | Oversold | 3/5/2018 | 0.405 | 808900 | 24.99 |
| TECHFAST HOLDINGS BHD | Oversold | 3/5/2018 | 0.4 | 250400 | 22.6 |
| TEK SENG HOLDINGS BHD | Oversold | 3/5/2018 | 0.365 | 1116400 | 28.69 |
| THONG GUAN INDUSTRIES BHD | Oversold | 3/5/2018 | 3.06 | 156200 | 8.09 |
| TIME DOTCOM BHD | Oversold | 3/5/2018 | 8.35 | 602800 | 12.66 |
| TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 3/5/2018 | 1.13 | 135500 | 17.27 |
| TMC LIFE SCIENCES BHD | Oversold | 3/5/2018 | 0.785 | 263600 | 25.83 |
| TOMYPAK HOLDINGS BHD | Oversold | 3/5/2018 | 0.795 | 571800 | 13.6 |
| TONG HERR RESOURCES BHD | Oversold | 3/5/2018 | 3.46 | 241300 | 25.15 |
| UNISEM (M) BHD | Oversold | 3/5/2018 | 2.56 | 1198600 | 19 |
| VERSATILE CREATIVE BHD | Oversold | 3/5/2018 | 0.58 | 518600 | 21.35 |
| VISDYNAMICS HOLDINGS BHD | Oversold | 3/5/2018 | 0.43 | 374400 | 21.64 |
| WIJAYA BARU GLOBAL BHD | Oversold | 3/5/2018 | 0.27 | 401800 | 27.47 |
| XIAN LENG HOLDINGS BHD | Oversold | 3/5/2018 | 0.57 | 195300 | 20.99 |
| YI-LAI BHD | Oversold | 3/5/2018 | 0.75 | 170000 | 26.42 |
| YTL POWER INTERNATIONAL BHD | Oversold | 3/5/2018 | 1.09 | 4359200 | 19.94 |
| ZECON BHD | Oversold | 3/5/2018 | 0.595 | 108900 | 21.87 |
