| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AJINOMOTO (M) BHD | Overbought | 3/13/2018 | 24.3 | 166400 | 82.71 |
| ASDION BHD | Overbought | 3/13/2018 | 0.32 | 13139800 | 82.71 |
| BOLTON BHD | Overbought | 3/13/2018 | 0.8 | 170100 | 74.42 |
| BORNEO AQUA HARVEST BHD | Overbought | 3/13/2018 | 1.22 | 8638500 | 88.39 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 3/13/2018 | 7.25 | 13665500 | 88.61 |
| BURSA MALAYSIA BHD | Overbought | 3/13/2018 | 11.3 | 774700 | 79.8 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 3/13/2018 | 20.78 | 302700 | 95.66 |
| CCK CONSOLIDATED HOLDINGS BHD | Overbought | 3/13/2018 | 1.29 | 440200 | 74.04 |
| CCM DUOPHARMA BIOTECH BHD | Overbought | 3/13/2018 | 2.93 | 359800 | 72.23 |
| DUTCH LADY MILK INDUSTRIES BHD | Overbought | 3/13/2018 | 71.14 | 107400 | 90.94 |
| EURO HOLDINGS BHD | Overbought | 3/13/2018 | 0.35 | 43751300 | 95.74 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 3/13/2018 | 32.9 | 523000 | 95.61 |
| FURQAN BUSINESS ORGANISATION BH | Overbought | 3/13/2018 | 0.185 | 6621600 | 74.36 |
| GEORGE KENT (M) BHD | Overbought | 3/13/2018 | 4.37 | 2554600 | 75 |
| HAP SENG CONSOLIDATED BHD | Overbought | 3/13/2018 | 9.8 | 197500 | 77.79 |
| HO WAH GENTING BHD | Overbought | 3/13/2018 | 0.17 | 438300 | 87.31 |
| HONG LEONG BANK BHD | Overbought | 3/13/2018 | 19.02 | 650100 | 78.44 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 3/13/2018 | 19 | 234100 | 73.82 |
| IOI CORPORATION BHD | Overbought | 3/13/2018 | 4.87 | 3013400 | 79.45 |
| IRE-TEX CORPORATION BHD | Overbought | 3/13/2018 | 0.265 | 41257700 | 90.41 |
| KOBAY TECHNOLOGY BHD | Overbought | 3/13/2018 | 1.34 | 312700 | 83.74 |
| KPS CONSORTIUM BHD | Overbought | 3/13/2018 | 0.645 | 1298400 | 90.67 |
| KRETAM HOLDINGS BHD | Overbought | 3/13/2018 | 0.85 | 1204300 | 80.26 |
| KUALA LUMPUR KEPONG BHD | Overbought | 3/13/2018 | 25.42 | 1120700 | 71.11 |
| KUCHAI DEVELOPMENT BHD | Overbought | 3/13/2018 | 2.52 | 116100 | 76.52 |
| LCTH CORPORATION BHD | Overbought | 3/13/2018 | 0.57 | 1127000 | 78.27 |
| LEE SWEE KIAT GROUP BHD | Overbought | 3/13/2018 | 0.695 | 434400 | 86.52 |
| MALAYAN BANKING BHD | Overbought | 3/13/2018 | 10.44 | 6831000 | 83.42 |
| MBM RESOURCES BHD | Overbought | 3/13/2018 | 2.45 | 678200 | 78.08 |
| MUDA HOLDINGS BHD | Overbought | 3/13/2018 | 2.3 | 1988700 | 91.86 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 3/13/2018 | 1.94 | 325000 | 74.98 |
| NESTLE (M) BHD | Overbought | 3/13/2018 | 157.4 | 330400 | 97.42 |
| NWP HOLDINGS BHD | Overbought | 3/13/2018 | 0.32 | 63619900 | 92.65 |
| ORNAPAPER BHD | Overbought | 3/13/2018 | 1.67 | 2010000 | 80.09 |
| PPB GROUP BHD | Overbought | 3/13/2018 | 18.32 | 1123500 | 83.12 |
| PROGRESSIVE IMPACT CORPORATION | Overbought | 3/13/2018 | 0.185 | 28150800 | 81.86 |
| PUBLIC BANK BHD | Overbought | 3/13/2018 | 23 | 4012600 | 96.98 |
| PWE INDUSTRIES BHD | Overbought | 3/13/2018 | 0.955 | 9362100 | 94.89 |
| QL RESOURCES BHD | Overbought | 3/13/2018 | 4.92 | 200000 | 79.11 |
| SCICOM (MSC) BHD | Overbought | 3/13/2018 | 2.1 | 113900 | 83.48 |
| SERN KOU RESOURCES BHD | Overbought | 3/13/2018 | 1.65 | 272400 | 73.23 |
| SUPERMAX CORPORATION BHD | Overbought | 3/13/2018 | 2.85 | 13760700 | 76.21 |
| TOYO INK GROUP BHD | Overbought | 3/13/2018 | 0.8 | 112300 | 71.57 |
| WAH SEONG CORPORATION BHD | Overbought | 3/13/2018 | 1.5 | 2576400 | 73.86 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 3/13/2018 | 0.395 | 24504700 | 95.84 |
| ACOUSTECH BHD | Oversold | 3/13/2018 | 0.395 | 111600 | 21.64 |
| ADVANCE SYNERGY BHD | Oversold | 3/13/2018 | 0.13 | 4864500 | 28.5 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 3/13/2018 | 0.77 | 346200 | 20.2 |
| AIROCOM TECHNOLOGY BHD | Oversold | 3/13/2018 | 0.12 | 524100 | 28.18 |
| AJIYA BHD | Oversold | 3/13/2018 | 0.515 | 264700 | 25.75 |
| ALAM MARITIM RESOURCES BHD | Oversold | 3/13/2018 | 0.14 | 1057500 | 26.69 |
| AMALGAMATED CONTAINERS BHD | Oversold | 3/13/2018 | 0.45 | 283500 | 23.81 |
| ANCOM BHD | Oversold | 3/13/2018 | 0.485 | 439000 | 27.09 |
| ANN JOO RESOURCES BHD | Oversold | 3/13/2018 | 3.4 | 469300 | 25.47 |
| ASIATIC DEVELOPMENT BHD | Oversold | 3/13/2018 | 9.99 | 638300 | 29.02 |
| AT SYSTEMATIZATION BHD | Oversold | 3/13/2018 | 0.085 | 572100 | 17.59 |
| AXIS REAL ESTATE INVESTMENT TRU | Oversold | 3/13/2018 | 1.2 | 1423600 | 15.85 |
| BERJAYA LAND BHD | Oversold | 3/13/2018 | 0.295 | 1165100 | 16.63 |
| BERJAYA SPORTS TOTO BHD | Oversold | 3/13/2018 | 2.14 | 1102200 | 28.11 |
| BERTAM ALLIANCE BHD | Oversold | 3/13/2018 | 0.4 | 116000 | 24.25 |
| BRITISH AMERICAN TOBACCO (M) BH | Oversold | 3/13/2018 | 26.98 | 282700 | 22.58 |
| BTM RESOURCES BHD | Oversold | 3/13/2018 | 0.18 | 239200 | 21.63 |
| CAB CAKARAN CORPORATION BHD | Oversold | 3/13/2018 | 0.915 | 236200 | 29.81 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 3/13/2018 | 1.58 | 154700 | 23.01 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 3/13/2018 | 0.78 | 1087200 | 12.08 |
| CONNECTCOUNTY HOLDINGS BHD | Oversold | 3/13/2018 | 0.165 | 523800 | 29.48 |
| CUSCAPI BHD | Oversold | 3/13/2018 | 0.44 | 12926000 | 29.11 |
| DAYA MATERIALS BHD | Oversold | 3/13/2018 | 0.035 | 3388400 | 16.95 |
| DIGISTAR CORPORATION BHD | Oversold | 3/13/2018 | 0.1 | 689300 | 25.6 |
| DVM TECHNOLOGY BHD | Oversold | 3/13/2018 | 0.08 | 454300 | 20.6 |
| EDEN INC. BHD | Oversold | 3/13/2018 | 0.145 | 6921500 | 24.05 |
| EFFICIENT E-SOLUTIONS BHD | Oversold | 3/13/2018 | 0.24 | 348200 | 23.98 |
| EG INDUSTRIES BHD | Oversold | 3/13/2018 | 0.56 | 469700 | 18.94 |
| EONMETALL GROUP BHD | Oversold | 3/13/2018 | 0.655 | 587900 | 24.41 |
| EQUINE CAPITAL BHD | Oversold | 3/13/2018 | 0.3 | 248400 | 27.72 |
| ES CERAMICS TECHNOLOGY BHD | Oversold | 3/13/2018 | 0.21 | 709700 | 26.52 |
| ESSO MALAYSIA BHD | Oversold | 3/13/2018 | 10 | 428300 | 26.98 |
| ETI TECH CORPORATION BHD | Oversold | 3/13/2018 | 0.04 | 2210700 | 26.67 |
| EVERGREEN FIBREBOARD BHD | Oversold | 3/13/2018 | 0.505 | 528800 | 17.07 |
| EXCEL FORCE MSC BHD | Oversold | 3/13/2018 | 1.11 | 423800 | 16.15 |
| EXTOL MSC BHD | Oversold | 3/13/2018 | 0.3 | 144000 | 26.25 |
| FAJAR BARU CAPITAL BHD | Oversold | 3/13/2018 | 0.75 | 686200 | 29.86 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 3/13/2018 | 1.1 | 2000100 | 11.46 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Oversold | 3/13/2018 | 0.355 | 105000 | 19.9 |
| FUTUTECH BHD | Oversold | 3/13/2018 | 1.52 | 907300 | 5.25 |
| GADANG HOLDINGS BHD | Oversold | 3/13/2018 | 0.975 | 1358800 | 28.15 |
| GE-SHEN CORPORATION BHD | Oversold | 3/13/2018 | 1.06 | 2187100 | 10.02 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 3/13/2018 | 5.4 | 858700 | 16.03 |
| GLOMAC BHD | Oversold | 3/13/2018 | 0.51 | 226500 | 24.58 |
| GREEN PACKET BHD | Oversold | 3/13/2018 | 0.435 | 3345900 | 19.27 |
| GUAN CHONG BHD | Oversold | 3/13/2018 | 1.65 | 112900 | 15.49 |
| HARN LEN CORPORATION BHD | Oversold | 3/13/2018 | 0.56 | 106800 | 14.74 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 3/13/2018 | 0.07 | 1507600 | 28.19 |
| HEVEABOARD BHD | Oversold | 3/13/2018 | 0.92 | 359100 | 18.22 |
| HO HUP CONSTRUCTION COMPANY BHD | Oversold | 3/13/2018 | 0.49 | 338800 | 26.09 |
| HUA YANG BHD | Oversold | 3/13/2018 | 0.56 | 126700 | 29.08 |
| IFCA MSC BHD | Oversold | 3/13/2018 | 0.335 | 2525800 | 28.96 |
| INIX TECHNOLOGIES HOLDINGS BHD | Oversold | 3/13/2018 | 0.085 | 1345100 | 28.89 |
| INSAS BHD | Oversold | 3/13/2018 | 0.885 | 284800 | 27.13 |
| I-POWER BHD | Oversold | 3/13/2018 | 0.07 | 3087400 | 14.11 |
| JAYA TIASA HOLDINGS BHD | Oversold | 3/13/2018 | 0.9 | 2405600 | 18.71 |
| JERASIA CAPITAL BHD | Oversold | 3/13/2018 | 0.42 | 256500 | 20.26 |
| JHM CONSOLIDATION BHD | Oversold | 3/13/2018 | 1.48 | 377800 | 17.35 |
| JOHORE TIN BHD | Oversold | 3/13/2018 | 1.05 | 357700 | 28.66 |
| KARYON INDUSTRIES BHD | Oversold | 3/13/2018 | 0.195 | 170200 | 16.2 |
| KEY ASIC BHD | Oversold | 3/13/2018 | 0.14 | 4609600 | 26.01 |
| K-ONE TECHNOLOGY BHD | Oversold | 3/13/2018 | 0.16 | 1189000 | 22.32 |
| KUMPULAN PERANGSANG SELANGOR BH | Oversold | 3/13/2018 | 1.24 | 167300 | 28.38 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 3/13/2018 | 4.82 | 1478800 | 12.63 |
| LAND & GENERAL BHD | Oversold | 3/13/2018 | 0.19 | 1039000 | 28.44 |
| LBS BINA GROUP BHD | Oversold | 3/13/2018 | 0.965 | 543100 | 9.39 |
| LII HEN INDUSTRIES BHD | Oversold | 3/13/2018 | 3.08 | 221700 | 20.5 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 3/13/2018 | 1.19 | 1458100 | 26.87 |
| LITESPEED EDUCATION TECHNOLOGIE | Oversold | 3/13/2018 | 0.095 | 542100 | 22.24 |
| LNG RESOURCES BHD | Oversold | 3/13/2018 | 0.155 | 458000 | 17.99 |
| LONDON BISCUITS BHD | Oversold | 3/13/2018 | 0.56 | 237100 | 21.31 |
| LTKM BHD | Oversold | 3/13/2018 | 0.96 | 151300 | 26.65 |
| MAH SING GROUP BHD | Oversold | 3/13/2018 | 1.11 | 2703000 | 9.03 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 3/13/2018 | 0.185 | 1895600 | 22.42 |
| MALAYSIA AICA BHD | Oversold | 3/13/2018 | 1.2 | 198500 | 28.7 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 3/13/2018 | 0.91 | 8733400 | 14.86 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 3/13/2018 | 0.705 | 122100 | 22.33 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 3/13/2018 | 8.8 | 424700 | 9.27 |
| MEDIA PRIMA BHD | Oversold | 3/13/2018 | 0.425 | 1371700 | 15.02 |
| METRO KAJANG HOLDINGS BHD | Oversold | 3/13/2018 | 1.55 | 169000 | 23.51 |
| MIECO CHIPBOARD BHD | Oversold | 3/13/2018 | 0.585 | 1092400 | 27.45 |
| MIKRO BHD | Oversold | 3/13/2018 | 0.355 | 466000 | 22.03 |
| MINETECH RESOURCES BHD | Oversold | 3/13/2018 | 0.115 | 808600 | 14.94 |
| MISC BHD | Oversold | 3/13/2018 | 7.09 | 894300 | 27.84 |
| MITHRIL BHD | Oversold | 3/13/2018 | 0.37 | 514600 | 22.41 |
| MK LAND HOLDINGS BHD | Oversold | 3/13/2018 | 0.2 | 874200 | 23.7 |
| MMC CORPORATION BHD | Oversold | 3/13/2018 | 1.8 | 456100 | 28.71 |
| M-MODE BHD | Oversold | 3/13/2018 | 0.325 | 220400 | 29.7 |
| MYCRON STEEL BHD | Oversold | 3/13/2018 | 0.435 | 127700 | 22.34 |
| NAIM INDAH CORPORATION BHD | Oversold | 3/13/2018 | 0.04 | 5408400 | 25.86 |
| NATURAL BIO RESOURCES BHD | Oversold | 3/13/2018 | 1.51 | 479900 | 16.41 |
| NI HSIN RESOURCES BHD | Oversold | 3/13/2018 | 0.195 | 240000 | 21.95 |
| NTPM HOLDINGS BHD | Oversold | 3/13/2018 | 0.5 | 698800 | 16.44 |
| OCEANCASH PACIFIC BHD | Oversold | 3/13/2018 | 0.52 | 103100 | 9.25 |
| OKA CORPORATION BHD | Oversold | 3/13/2018 | 1.43 | 101600 | 17.75 |
| ORNASTEEL HOLDINGS BHD | Oversold | 3/13/2018 | 1.39 | 136400 | 24.03 |
| P.I.E. INDUSTRIAL BHD | Oversold | 3/13/2018 | 1.56 | 518100 | 6.02 |
| PADINI HOLDINGS BHD | Oversold | 3/13/2018 | 4.76 | 2018800 | 26.49 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 3/13/2018 | 0.565 | 244200 | 26.51 |
| PDZ HOLDINGS BHD | Oversold | 3/13/2018 | 0.07 | 1936700 | 22.55 |
| PETRA PERDANA BHD | Oversold | 3/13/2018 | 0.255 | 7068200 | 20.1 |
| POH KONG HOLDINGS BHD | Oversold | 3/13/2018 | 0.545 | 1028000 | 25.35 |
| PORTRADE DOTCOM BHD | Oversold | 3/13/2018 | 0.215 | 7896500 | 10.11 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 3/13/2018 | 3.68 | 3450100 | 12.71 |
| PRESS METAL BHD | Oversold | 3/13/2018 | 4.97 | 4477500 | 29.2 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 3/13/2018 | 0.22 | 6076100 | 25.21 |
| PROLEXUS BHD | Oversold | 3/13/2018 | 0.65 | 113700 | 25.44 |
| PROTASCO BHD | Oversold | 3/13/2018 | 0.975 | 376700 | 28.15 |
| PUC FOUNDER (MSC) BHD | Oversold | 3/13/2018 | 0.22 | 40371300 | 24.77 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 3/13/2018 | 0.52 | 427800 | 21 |
| QUILL CAPITA TRUST | Oversold | 3/13/2018 | 1.04 | 428000 | 15.36 |
| REDTONE INTERNATIONAL BHD | Oversold | 3/13/2018 | 0.275 | 106500 | 12.57 |
| RIMBUNAN SAWIT BHD | Oversold | 3/13/2018 | 0.32 | 175000 | 25.96 |
| SCOMI GROUP BHD | Oversold | 3/13/2018 | 0.125 | 3822700 | 25.64 |
| SCOMI MARINE BHD | Oversold | 3/13/2018 | 0.1 | 1164300 | 28.53 |
| SEACERA TILES BHD | Oversold | 3/13/2018 | 0.745 | 444300 | 28.75 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 3/13/2018 | 9.04 | 3300700 | 24.06 |
| SIGNATURE INTERNATIONAL BHD | Oversold | 3/13/2018 | 0.615 | 172200 | 17.1 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 3/13/2018 | 0.33 | 875100 | 16.06 |
| SKP RESOURCES BHD | Oversold | 3/13/2018 | 1.67 | 6617100 | 25.88 |
| SOLUTION ENGINEERING HOLDINGS B | Oversold | 3/13/2018 | 0.165 | 2567000 | 15.75 |
| SOUTHERN STEEL BHD | Oversold | 3/13/2018 | 1.91 | 506400 | 27.89 |
| STARHILL REAL ESTATE INVESTMENT | Oversold | 3/13/2018 | 1.11 | 668100 | 24.4 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 3/13/2018 | 0.145 | 235300 | 21.84 |
| SYF RESOURCES BHD | Oversold | 3/13/2018 | 0.315 | 505500 | 15.55 |
| TA ANN HOLDINGS BHD | Oversold | 3/13/2018 | 3.11 | 320500 | 27.34 |
| TA ENTERPRISE BHD | Oversold | 3/13/2018 | 0.59 | 657800 | 29.44 |
| TA WIN HOLDINGS BHD | Oversold | 3/13/2018 | 0.69 | 1232000 | 6.05 |
| TALIWORKS CORPORATION BHD | Oversold | 3/13/2018 | 0.895 | 180400 | 21.36 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 3/13/2018 | 0.245 | 328100 | 13.14 |
| TANCO HOLDINGS BHD | Oversold | 3/13/2018 | 0.115 | 120700 | 23.9 |
| TDM BHD | Oversold | 3/13/2018 | 0.38 | 289700 | 21.47 |
| TECHFAST HOLDINGS BHD | Oversold | 3/13/2018 | 0.36 | 1348800 | 19.49 |
| THONG GUAN INDUSTRIES BHD | Oversold | 3/13/2018 | 2.9 | 112400 | 7.16 |
| TIME ENGINEERING BHD | Oversold | 3/13/2018 | 0.415 | 4743200 | 29.54 |
| TOMYPAK HOLDINGS BHD | Oversold | 3/13/2018 | 0.845 | 401700 | 16.48 |
| UCHI TECHNOLOGIES BHD | Oversold | 3/13/2018 | 2.69 | 168800 | 29.43 |
| UNIMECH GROUP BHD | Oversold | 3/13/2018 | 0.95 | 154100 | 23.48 |
| UNISEM (M) BHD | Oversold | 3/13/2018 | 2.77 | 1778300 | 23.44 |
| V.S INDUSTRY BHD | Oversold | 3/13/2018 | 2.54 | 5968000 | 25.54 |
| VERSATILE CREATIVE BHD | Oversold | 3/13/2018 | 0.615 | 258700 | 26.64 |
| VISDYNAMICS HOLDINGS BHD | Oversold | 3/13/2018 | 0.46 | 416700 | 24.53 |
| VTI VINTAGE BHD | Oversold | 3/13/2018 | 1.57 | 119100 | 24.96 |
| WCT ENGINEERING BHD | Oversold | 3/13/2018 | 1.35 | 3089900 | 23.65 |
| WIJAYA BARU GLOBAL BHD | Oversold | 3/13/2018 | 0.26 | 283600 | 25.36 |
| XIAN LENG HOLDINGS BHD | Oversold | 3/13/2018 | 0.57 | 435700 | 20.99 |
| YIKON CORPORATION BHD | Oversold | 3/13/2018 | 0.045 | 307000 | 27.17 |
| YTL POWER INTERNATIONAL BHD | Oversold | 3/13/2018 | 1.06 | 1887300 | 18.26 |
| ZECON BHD | Oversold | 3/13/2018 | 0.57 | 134400 | 19.64 |
