| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AEON CO. (M) BHD | Overbought | 3/12/2018 | 1.84 | 525800 | 70.16 |
| AJINOMOTO (M) BHD | Overbought | 3/12/2018 | 22.66 | 146000 | 75.43 |
| ASDION BHD | Overbought | 3/12/2018 | 0.305 | 11336400 | 81.57 |
| BORNEO AQUA HARVEST BHD | Overbought | 3/12/2018 | 1.1 | 5471100 | 85.52 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 3/12/2018 | 7.27 | 23201700 | 88.99 |
| BURSA MALAYSIA BHD | Overbought | 3/12/2018 | 11.2 | 1407700 | 78.03 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 3/12/2018 | 20.64 | 226800 | 95.54 |
| CBS TECHNOLOGY BHD | Overbought | 3/12/2018 | 0.265 | 482900 | 71.96 |
| CCK CONSOLIDATED HOLDINGS BHD | Overbought | 3/12/2018 | 1.3 | 1295600 | 74.7 |
| EURO HOLDINGS BHD | Overbought | 3/12/2018 | 0.325 | 35769900 | 95.16 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 3/12/2018 | 31.7 | 1685100 | 94.33 |
| GEORGE KENT (M) BHD | Overbought | 3/12/2018 | 4.24 | 836800 | 72.06 |
| HO WAH GENTING BHD | Overbought | 3/12/2018 | 0.175 | 873700 | 87.76 |
| HOCK SENG LEE BHD | Overbought | 3/12/2018 | 1.61 | 144000 | 70.01 |
| HONG LEONG BANK BHD | Overbought | 3/12/2018 | 18.68 | 478400 | 74.79 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 3/12/2018 | 19.02 | 143900 | 74.05 |
| HONG LEONG INDUSTRIES BHD | Overbought | 3/12/2018 | 11.1 | 119800 | 84.96 |
| IOI CORPORATION BHD | Overbought | 3/12/2018 | 4.85 | 1613700 | 78.38 |
| IRE-TEX CORPORATION BHD | Overbought | 3/12/2018 | 0.2 | 7426400 | 82.2 |
| KOBAY TECHNOLOGY BHD | Overbought | 3/12/2018 | 1.35 | 406300 | 83.97 |
| KPS CONSORTIUM BHD | Overbought | 3/12/2018 | 0.655 | 2753600 | 91.22 |
| KRETAM HOLDINGS BHD | Overbought | 3/12/2018 | 0.85 | 1085000 | 80.26 |
| KUALA LUMPUR KEPONG BHD | Overbought | 3/12/2018 | 25.4 | 997500 | 70.42 |
| KUCHAI DEVELOPMENT BHD | Overbought | 3/12/2018 | 2.59 | 257200 | 78.06 |
| LBI CAPITAL BHD | Overbought | 3/12/2018 | 1.12 | 172400 | 77.18 |
| LCTH CORPORATION BHD | Overbought | 3/12/2018 | 0.57 | 580100 | 78.27 |
| LEE SWEE KIAT GROUP BHD | Overbought | 3/12/2018 | 0.71 | 1646500 | 87.02 |
| LEN CHEONG HOLDING BHD | Overbought | 3/12/2018 | 0.295 | 135300 | 70.9 |
| LIEN HOE CORPORATION BHD | Overbought | 3/12/2018 | 0.45 | 6255100 | 78.54 |
| MALAYAN BANKING BHD | Overbought | 3/12/2018 | 10.44 | 8070500 | 83.42 |
| MBM RESOURCES BHD | Overbought | 3/12/2018 | 2.43 | 1975100 | 75.48 |
| MUDA HOLDINGS BHD | Overbought | 3/12/2018 | 2.33 | 3316500 | 92.07 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 3/12/2018 | 1.97 | 1339900 | 77.71 |
| NESTLE (M) BHD | Overbought | 3/12/2018 | 150.5 | 364000 | 97.04 |
| NWP HOLDINGS BHD | Overbought | 3/12/2018 | 0.33 | 116770000 | 92.97 |
| ORNAPAPER BHD | Overbought | 3/12/2018 | 1.63 | 956000 | 78.34 |
| PARAMOUNT CORPORATION BHD | Overbought | 3/12/2018 | 2.08 | 370500 | 73.68 |
| PPB GROUP BHD | Overbought | 3/12/2018 | 18.26 | 1188800 | 82.41 |
| PROGRESSIVE IMPACT CORPORATION | Overbought | 3/12/2018 | 0.15 | 1691900 | 70.02 |
| PUBLIC BANK BHD | Overbought | 3/12/2018 | 23 | 3951300 | 96.98 |
| PWE INDUSTRIES BHD | Overbought | 3/12/2018 | 0.91 | 4608400 | 94.45 |
| QL RESOURCES BHD | Overbought | 3/12/2018 | 4.95 | 629100 | 80.43 |
| SCICOM (MSC) BHD | Overbought | 3/12/2018 | 2.09 | 662500 | 83.22 |
| SERN KOU RESOURCES BHD | Overbought | 3/12/2018 | 1.63 | 947900 | 70.81 |
| SUPERMAX CORPORATION BHD | Overbought | 3/12/2018 | 2.74 | 6301800 | 73.85 |
| TANJUNG OFFSHORE BHD | Overbought | 3/12/2018 | 0.605 | 11739900 | 71.01 |
| THE MEDIA SHOPPE BHD | Overbought | 3/12/2018 | 0.095 | 138837904 | 73.09 |
| TOYO INK GROUP BHD | Overbought | 3/12/2018 | 0.82 | 160900 | 72.98 |
| WAH SEONG CORPORATION BHD | Overbought | 3/12/2018 | 1.53 | 496200 | 76.03 |
| WEIDA (M) BHD | Overbought | 3/12/2018 | 2.27 | 190200 | 85.5 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 3/12/2018 | 0.38 | 8225800 | 95.56 |
| ADVANCE SYNERGY BHD | Oversold | 3/12/2018 | 0.125 | 1707200 | 23.68 |
| AE MULTI HOLDINGS BHD | Oversold | 3/12/2018 | 0.13 | 425200 | 19.39 |
| AHB HOLDINGS BHD | Oversold | 3/12/2018 | 0.215 | 748000 | 29.37 |
| ALAM MARITIM RESOURCES BHD | Oversold | 3/12/2018 | 0.14 | 795000 | 26.69 |
| AL-'AQAR KPJ REIT | Oversold | 3/12/2018 | 1.28 | 106300 | 28.96 |
| AMALGAMATED CONTAINERS BHD | Oversold | 3/12/2018 | 0.46 | 193400 | 25.34 |
| AMMB HOLDINGS BHD | Oversold | 3/12/2018 | 4.07 | 1914700 | 27.64 |
| ANCOM BHD | Oversold | 3/12/2018 | 0.495 | 283600 | 28.47 |
| ANN JOO RESOURCES BHD | Oversold | 3/12/2018 | 3.43 | 1329100 | 27.36 |
| AT SYSTEMATIZATION BHD | Oversold | 3/12/2018 | 0.09 | 202900 | 20.77 |
| AXIS REAL ESTATE INVESTMENT TRU | Oversold | 3/12/2018 | 1.19 | 1343900 | 15.38 |
| BERJAYA LAND BHD | Oversold | 3/12/2018 | 0.29 | 1734800 | 15.69 |
| BERJAYA SPORTS TOTO BHD | Oversold | 3/12/2018 | 2.14 | 1893900 | 28.11 |
| BRITISH AMERICAN TOBACCO (M) BH | Oversold | 3/12/2018 | 27 | 278000 | 22.61 |
| BTM RESOURCES BHD | Oversold | 3/12/2018 | 0.185 | 324100 | 22.54 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 3/12/2018 | 0.76 | 868100 | 11.34 |
| CNI HOLDINGS BHD | Oversold | 3/12/2018 | 0.09 | 187200 | 29.18 |
| CONNECTCOUNTY HOLDINGS BHD | Oversold | 3/12/2018 | 0.155 | 399200 | 26.8 |
| DAYA MATERIALS BHD | Oversold | 3/12/2018 | 0.04 | 7281000 | 18.12 |
| DIGISTAR CORPORATION BHD | Oversold | 3/12/2018 | 0.1 | 946300 | 25.6 |
| DVM TECHNOLOGY BHD | Oversold | 3/12/2018 | 0.08 | 2140100 | 20.6 |
| ECOFIRST CONSOLIDATED BHD | Oversold | 3/12/2018 | 0.285 | 309300 | 26.99 |
| EDEN INC. BHD | Oversold | 3/12/2018 | 0.125 | 1125700 | 18.97 |
| EFFICIENT E-SOLUTIONS BHD | Oversold | 3/12/2018 | 0.245 | 149700 | 24.91 |
| EG INDUSTRIES BHD | Oversold | 3/12/2018 | 0.55 | 244400 | 17.84 |
| EONMETALL GROUP BHD | Oversold | 3/12/2018 | 0.64 | 243100 | 23.02 |
| EQUINE CAPITAL BHD | Oversold | 3/12/2018 | 0.29 | 346500 | 24.05 |
| ES CERAMICS TECHNOLOGY BHD | Oversold | 3/12/2018 | 0.215 | 415200 | 27.95 |
| ESSO MALAYSIA BHD | Oversold | 3/12/2018 | 10.48 | 672800 | 29.65 |
| ETI TECH CORPORATION BHD | Oversold | 3/12/2018 | 0.04 | 8681600 | 26.67 |
| EVERGREEN FIBREBOARD BHD | Oversold | 3/12/2018 | 0.51 | 793500 | 17.53 |
| EXCEL FORCE MSC BHD | Oversold | 3/12/2018 | 1.13 | 875000 | 16.68 |
| EXTOL MSC BHD | Oversold | 3/12/2018 | 0.305 | 759500 | 27.14 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 3/12/2018 | 1.12 | 1006900 | 12.03 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Oversold | 3/12/2018 | 0.37 | 1158100 | 23.64 |
| FUTUTECH BHD | Oversold | 3/12/2018 | 1.52 | 916200 | 5.25 |
| GADANG HOLDINGS BHD | Oversold | 3/12/2018 | 0.985 | 683300 | 28.92 |
| GE-SHEN CORPORATION BHD | Oversold | 3/12/2018 | 0.945 | 938200 | 8.53 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 3/12/2018 | 5.47 | 137000 | 16.72 |
| GLOMAC BHD | Oversold | 3/12/2018 | 0.51 | 221000 | 24.58 |
| GRAND HOOVER BHD | Oversold | 3/12/2018 | 0.55 | 233500 | 21.4 |
| GREEN PACKET BHD | Oversold | 3/12/2018 | 0.46 | 2601300 | 22.45 |
| GREENYIELD BHD | Oversold | 3/12/2018 | 0.175 | 351700 | 21.56 |
| GUAN CHONG BHD | Oversold | 3/12/2018 | 1.68 | 291800 | 16.27 |
| GUH HOLDINGS BHD | Oversold | 3/12/2018 | 0.615 | 165600 | 26.46 |
| GUOCOLAND (MALAYSIA) BHD | Oversold | 3/12/2018 | 0.99 | 188100 | 17.64 |
| HEVEABOARD BHD | Oversold | 3/12/2018 | 0.92 | 383500 | 18.22 |
| HEXZA CORPORATION BHD | Oversold | 3/12/2018 | 0.72 | 204200 | 23.41 |
| HO HUP CONSTRUCTION COMPANY BHD | Oversold | 3/12/2018 | 0.49 | 117400 | 26.09 |
| I-BHD | Oversold | 3/12/2018 | 0.505 | 593000 | 28.1 |
| IFCA MSC BHD | Oversold | 3/12/2018 | 0.335 | 1465100 | 28.96 |
| IJM CORPORATION BHD | Oversold | 3/12/2018 | 2.68 | 2102000 | 29.13 |
| INIX TECHNOLOGIES HOLDINGS BHD | Oversold | 3/12/2018 | 0.08 | 564200 | 26.39 |
| INSAS BHD | Oversold | 3/12/2018 | 0.885 | 811300 | 27.13 |
| I-POWER BHD | Oversold | 3/12/2018 | 0.075 | 39032300 | 15 |
| JAYA TIASA HOLDINGS BHD | Oversold | 3/12/2018 | 0.93 | 1603000 | 20.75 |
| JHM CONSOLIDATION BHD | Oversold | 3/12/2018 | 1.47 | 298600 | 17.28 |
| JOHORE TIN BHD | Oversold | 3/12/2018 | 1.02 | 372000 | 27.19 |
| KARYON INDUSTRIES BHD | Oversold | 3/12/2018 | 0.195 | 205800 | 16.2 |
| KEY ASIC BHD | Oversold | 3/12/2018 | 0.14 | 3274800 | 26.01 |
| K-ONE TECHNOLOGY BHD | Oversold | 3/12/2018 | 0.165 | 571000 | 24.38 |
| KONSORTIUM TRANSNASIONAL BHD | Oversold | 3/12/2018 | 0.12 | 895900 | 29.84 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 3/12/2018 | 4.92 | 733300 | 13.48 |
| LAND & GENERAL BHD | Oversold | 3/12/2018 | 0.19 | 2039100 | 28.44 |
| LBS BINA GROUP BHD | Oversold | 3/12/2018 | 0.985 | 666300 | 9.5 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 3/12/2018 | 1.2 | 1465400 | 27.64 |
| LITESPEED EDUCATION TECHNOLOGIE | Oversold | 3/12/2018 | 0.095 | 532000 | 22.24 |
| LNG RESOURCES BHD | Oversold | 3/12/2018 | 0.16 | 461000 | 19.82 |
| LONDON BISCUITS BHD | Oversold | 3/12/2018 | 0.565 | 116000 | 22.11 |
| MAH SING GROUP BHD | Oversold | 3/12/2018 | 1.13 | 1151600 | 9.47 |
| MAJUPERAK HOLDINGS BHD | Oversold | 3/12/2018 | 0.31 | 607600 | 26.22 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 3/12/2018 | 0.185 | 725800 | 22.42 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 3/12/2018 | 0.955 | 12935900 | 15.52 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 3/12/2018 | 0.72 | 470300 | 24.04 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 3/12/2018 | 9 | 317200 | 9.82 |
| MEDIA PRIMA BHD | Oversold | 3/12/2018 | 0.435 | 1164400 | 15.42 |
| METRO KAJANG HOLDINGS BHD | Oversold | 3/12/2018 | 1.55 | 530900 | 23.51 |
| MEXTER TECHNOLOGY BHD | Oversold | 3/12/2018 | 0.445 | 157600 | 25.18 |
| MIECO CHIPBOARD BHD | Oversold | 3/12/2018 | 0.59 | 1140900 | 27.87 |
| MIKRO BHD | Oversold | 3/12/2018 | 0.355 | 856800 | 22.03 |
| MINETECH RESOURCES BHD | Oversold | 3/12/2018 | 0.115 | 366100 | 14.94 |
| MISC BHD | Oversold | 3/12/2018 | 6.99 | 1312900 | 24.74 |
| MITHRIL BHD | Oversold | 3/12/2018 | 0.38 | 941500 | 23.83 |
| MK LAND HOLDINGS BHD | Oversold | 3/12/2018 | 0.2 | 309600 | 23.7 |
| MMC CORPORATION BHD | Oversold | 3/12/2018 | 1.75 | 2993800 | 26.26 |
| M-MODE BHD | Oversold | 3/12/2018 | 0.32 | 147100 | 28.63 |
| MMS VENTURES BHD | Oversold | 3/12/2018 | 1.5 | 114300 | 26.38 |
| MUI PROPERTIES BHD | Oversold | 3/12/2018 | 0.24 | 505000 | 24.45 |
| NAIM INDAH CORPORATION BHD | Oversold | 3/12/2018 | 0.04 | 13674300 | 25.85 |
| NATURAL BIO RESOURCES BHD | Oversold | 3/12/2018 | 1.59 | 397700 | 19.14 |
| NI HSIN RESOURCES BHD | Oversold | 3/12/2018 | 0.195 | 181700 | 21.95 |
| NTPM HOLDINGS BHD | Oversold | 3/12/2018 | 0.5 | 1250100 | 16.44 |
| OCB BHD | Oversold | 3/12/2018 | 0.56 | 201000 | 16.76 |
| OKA CORPORATION BHD | Oversold | 3/12/2018 | 1.44 | 207500 | 18.34 |
| ORNASTEEL HOLDINGS BHD | Oversold | 3/12/2018 | 1.43 | 174700 | 27.36 |
| P.I.E. INDUSTRIAL BHD | Oversold | 3/12/2018 | 1.63 | 178900 | 7.34 |
| PAN MALAYSIA HOLDINGS BHD | Oversold | 3/12/2018 | 0.13 | 204000 | 20.93 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 3/12/2018 | 0.565 | 816400 | 26.51 |
| PDZ HOLDINGS BHD | Oversold | 3/12/2018 | 0.07 | 5688400 | 22.55 |
| PETRA ENERGY BHD | Oversold | 3/12/2018 | 0.68 | 103200 | 20.76 |
| PETRA PERDANA BHD | Oversold | 3/12/2018 | 0.245 | 1889100 | 19.62 |
| PLENITUDE BHD | Oversold | 3/12/2018 | 1.37 | 204100 | 12.98 |
| PORTRADE DOTCOM BHD | Oversold | 3/12/2018 | 0.215 | 3338100 | 10.11 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 3/12/2018 | 3.62 | 2587000 | 12.31 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 3/12/2018 | 0.225 | 5630900 | 26.52 |
| PROTASCO BHD | Oversold | 3/12/2018 | 0.97 | 865000 | 27.69 |
| PUBLIC PACKAGES HOLDINGS BHD | Oversold | 3/12/2018 | 0.63 | 154900 | 24.03 |
| PUC FOUNDER (MSC) BHD | Oversold | 3/12/2018 | 0.22 | 20791800 | 24.77 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 3/12/2018 | 0.5 | 445900 | 19.46 |
| PW CONSOLIDATED BHD | Oversold | 3/12/2018 | 0.905 | 121700 | 24.94 |
| QUILL CAPITA TRUST | Oversold | 3/12/2018 | 1.05 | 373700 | 15.93 |
| RAMUNIA HOLDINGS BHD | Oversold | 3/12/2018 | 0.08 | 444100 | 29.58 |
| RCE CAPITAL BHD | Oversold | 3/12/2018 | 1.35 | 463400 | 25.67 |
| REDTONE INTERNATIONAL BHD | Oversold | 3/12/2018 | 0.275 | 135900 | 12.57 |
| RIMBUNAN SAWIT BHD | Oversold | 3/12/2018 | 0.315 | 284300 | 24.79 |
| RUBBEREX CORPORATION (M) BHD | Oversold | 3/12/2018 | 0.61 | 225100 | 29.09 |
| SCOMI GROUP BHD | Oversold | 3/12/2018 | 0.13 | 3356000 | 26.16 |
| SEACERA TILES BHD | Oversold | 3/12/2018 | 0.74 | 391000 | 27.89 |
| SHANGRI-LA HOTELS (M) BHD | Oversold | 3/12/2018 | 4.8 | 162100 | 29.22 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 3/12/2018 | 9.25 | 5853100 | 24.58 |
| SIGNATURE INTERNATIONAL BHD | Oversold | 3/12/2018 | 0.62 | 133000 | 17.8 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 3/12/2018 | 0.325 | 416300 | 15.24 |
| SINORA INDUSTRIES BHD | Oversold | 3/12/2018 | 0.865 | 112000 | 10.76 |
| SKP RESOURCES BHD | Oversold | 3/12/2018 | 1.58 | 3958800 | 23.17 |
| SOLUTION ENGINEERING HOLDINGS B | Oversold | 3/12/2018 | 0.18 | 466800 | 18.42 |
| STAR PUBLICATIONS (M) BHD | Oversold | 3/12/2018 | 1.3 | 246900 | 27.18 |
| STARHILL REAL ESTATE INVESTMENT | Oversold | 3/12/2018 | 1.11 | 741900 | 24.4 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 3/12/2018 | 0.135 | 302900 | 19.61 |
| SUPERLON HOLDINGS BHD | Oversold | 3/12/2018 | 1.69 | 123700 | 16.02 |
| SYF RESOURCES BHD | Oversold | 3/12/2018 | 0.345 | 485200 | 21.73 |
| TA ANN HOLDINGS BHD | Oversold | 3/12/2018 | 3.14 | 361400 | 28.5 |
| TA WIN HOLDINGS BHD | Oversold | 3/12/2018 | 0.675 | 895600 | 5.87 |
| TALIWORKS CORPORATION BHD | Oversold | 3/12/2018 | 0.895 | 273700 | 21.36 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 3/12/2018 | 0.245 | 1076700 | 13.14 |
| TANCO HOLDINGS BHD | Oversold | 3/12/2018 | 0.115 | 562400 | 23.9 |
| TDM BHD | Oversold | 3/12/2018 | 0.385 | 303600 | 22.09 |
| TECHFAST HOLDINGS BHD | Oversold | 3/12/2018 | 0.36 | 2341100 | 19.49 |
| THONG GUAN INDUSTRIES BHD | Oversold | 3/12/2018 | 2.94 | 150600 | 7.37 |
| TMC LIFE SCIENCES BHD | Oversold | 3/12/2018 | 0.79 | 229200 | 27.04 |
| TOMYPAK HOLDINGS BHD | Oversold | 3/12/2018 | 0.845 | 1283800 | 16.48 |
| TSH RESOURCES BHD | Oversold | 3/12/2018 | 1.59 | 3164000 | 17.38 |
| UCHI TECHNOLOGIES BHD | Oversold | 3/12/2018 | 2.69 | 271000 | 29.43 |
| UNISEM (M) BHD | Oversold | 3/12/2018 | 2.76 | 2621700 | 23.19 |
| V.S INDUSTRY BHD | Oversold | 3/12/2018 | 2.57 | 5341300 | 26.27 |
| VISDYNAMICS HOLDINGS BHD | Oversold | 3/12/2018 | 0.45 | 1608600 | 23.48 |
| VTI VINTAGE BHD | Oversold | 3/12/2018 | 1.59 | 433600 | 27.07 |
| WCT ENGINEERING BHD | Oversold | 3/12/2018 | 1.39 | 1879900 | 25.41 |
| WIJAYA BARU GLOBAL BHD | Oversold | 3/12/2018 | 0.26 | 215000 | 25.36 |
| WTK HOLDINGS BHD | Oversold | 3/12/2018 | 0.665 | 391000 | 28.39 |
| XIAN LENG HOLDINGS BHD | Oversold | 3/12/2018 | 0.56 | 165700 | 17.91 |
| YIKON CORPORATION BHD | Oversold | 3/12/2018 | 0.045 | 290000 | 27.17 |
| YTL POWER INTERNATIONAL BHD | Oversold | 3/12/2018 | 1.06 | 3502200 | 18.26 |
