| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AJINOMOTO (M) BHD | Overbought | 3/14/2018 | 23.9 | 264000 | 81.37 |
| ASDION BHD | Overbought | 3/14/2018 | 0.315 | 3134400 | 82.34 |
| BOLTON BHD | Overbought | 3/14/2018 | 0.8 | 128100 | 74.42 |
| BORNEO AQUA HARVEST BHD | Overbought | 3/14/2018 | 1.2 | 7978500 | 87.99 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 3/14/2018 | 7.24 | 8330500 | 87.07 |
| BURSA MALAYSIA BHD | Overbought | 3/14/2018 | 11.38 | 226600 | 81.03 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 3/14/2018 | 20.62 | 218000 | 95.53 |
| CCK CONSOLIDATED HOLDINGS BHD | Overbought | 3/14/2018 | 1.26 | 341600 | 71.81 |
| CCM DUOPHARMA BIOTECH BHD | Overbought | 3/14/2018 | 2.92 | 303700 | 71.55 |
| EURO HOLDINGS BHD | Overbought | 3/14/2018 | 0.345 | 9443000 | 95.64 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 3/14/2018 | 32.82 | 1008400 | 95.54 |
| FURQAN BUSINESS ORGANISATION BH | Overbought | 3/14/2018 | 0.23 | 39872400 | 83.4 |
| GEORGE KENT (M) BHD | Overbought | 3/14/2018 | 4.36 | 1368400 | 74.79 |
| GUINNESS ANCHOR BHD | Overbought | 3/14/2018 | 22.74 | 146500 | 90.89 |
| HO WAH GENTING BHD | Overbought | 3/14/2018 | 0.16 | 1024700 | 86.31 |
| HONG LEONG BANK BHD | Overbought | 3/14/2018 | 19.3 | 898800 | 80.74 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 3/14/2018 | 19.1 | 279200 | 74.94 |
| IOI CORPORATION BHD | Overbought | 3/14/2018 | 4.86 | 3989000 | 78.93 |
| IRE-TEX CORPORATION BHD | Overbought | 3/14/2018 | 0.235 | 6645000 | 87.82 |
| KOBAY TECHNOLOGY BHD | Overbought | 3/14/2018 | 1.29 | 129600 | 82.47 |
| KPS CONSORTIUM BHD | Overbought | 3/14/2018 | 0.58 | 2833400 | 84.26 |
| KRETAM HOLDINGS BHD | Overbought | 3/14/2018 | 0.85 | 1383000 | 80.26 |
| KUCHAI DEVELOPMENT BHD | Overbought | 3/14/2018 | 2.52 | 184400 | 76.52 |
| LBI CAPITAL BHD | Overbought | 3/14/2018 | 1.1 | 297900 | 73.94 |
| LCTH CORPORATION BHD | Overbought | 3/14/2018 | 0.57 | 310300 | 78.27 |
| LEE SWEE KIAT GROUP BHD | Overbought | 3/14/2018 | 0.77 | 3520800 | 88.7 |
| MALAYAN BANKING BHD | Overbought | 3/14/2018 | 10.44 | 8623200 | 83.42 |
| MBM RESOURCES BHD | Overbought | 3/14/2018 | 2.44 | 373900 | 76.86 |
| MUDA HOLDINGS BHD | Overbought | 3/14/2018 | 2.09 | 4098000 | 90.08 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 3/14/2018 | 1.93 | 413200 | 73.91 |
| NESTLE (M) BHD | Overbought | 3/14/2018 | 141 | 631200 | 96.29 |
| NWP HOLDINGS BHD | Overbought | 3/14/2018 | 0.34 | 64895500 | 93.26 |
| ORNAPAPER BHD | Overbought | 3/14/2018 | 1.63 | 674500 | 78.34 |
| PPB GROUP BHD | Overbought | 3/14/2018 | 18.42 | 654900 | 84.18 |
| PROGRESSIVE IMPACT CORPORATION | Overbought | 3/14/2018 | 0.21 | 40707300 | 85.85 |
| PUBLIC BANK BHD | Overbought | 3/14/2018 | 23 | 4456100 | 96.98 |
| PWE INDUSTRIES BHD | Overbought | 3/14/2018 | 0.945 | 4032300 | 94.8 |
| QL RESOURCES BHD | Overbought | 3/14/2018 | 5 | 1039100 | 82.3 |
| SCICOM (MSC) BHD | Overbought | 3/14/2018 | 2.13 | 418000 | 84.23 |
| SERN KOU RESOURCES BHD | Overbought | 3/14/2018 | 1.67 | 440200 | 75.28 |
| SUPERMAX CORPORATION BHD | Overbought | 3/14/2018 | 2.8 | 4262900 | 75.19 |
| WAH SEONG CORPORATION BHD | Overbought | 3/14/2018 | 1.6 | 1560400 | 79.92 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 3/14/2018 | 0.4 | 9094100 | 95.92 |
| ACOUSTECH BHD | Oversold | 3/14/2018 | 0.4 | 192000 | 23.23 |
| AE MULTI HOLDINGS BHD | Oversold | 3/14/2018 | 0.14 | 529500 | 25.67 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 3/14/2018 | 0.785 | 152400 | 21.05 |
| AIROCOM TECHNOLOGY BHD | Oversold | 3/14/2018 | 0.115 | 381000 | 26.22 |
| AJIYA BHD | Oversold | 3/14/2018 | 0.51 | 483000 | 25.12 |
| ALAM MARITIM RESOURCES BHD | Oversold | 3/14/2018 | 0.145 | 1204500 | 28.41 |
| AMALGAMATED CONTAINERS BHD | Oversold | 3/14/2018 | 0.445 | 143300 | 23.12 |
| AMFIRST REAL ESTATE INVESTMENT | Oversold | 3/14/2018 | 0.62 | 206000 | 7.82 |
| AMMB HOLDINGS BHD | Oversold | 3/14/2018 | 4.08 | 1835900 | 27.85 |
| ANN JOO RESOURCES BHD | Oversold | 3/14/2018 | 3.37 | 1074800 | 23.82 |
| ASIATIC DEVELOPMENT BHD | Oversold | 3/14/2018 | 10 | 372300 | 29.33 |
| AT SYSTEMATIZATION BHD | Oversold | 3/14/2018 | 0.09 | 508000 | 20.77 |
| AXIS REAL ESTATE INVESTMENT TRU | Oversold | 3/14/2018 | 1.21 | 1828900 | 16.35 |
| BERJAYA LAND BHD | Oversold | 3/14/2018 | 0.295 | 555900 | 16.63 |
| BERJAYA SPORTS TOTO BHD | Oversold | 3/14/2018 | 2.11 | 1562500 | 26.12 |
| BRITISH AMERICAN TOBACCO (M) BH | Oversold | 3/14/2018 | 27.5 | 335300 | 23.44 |
| BTM RESOURCES BHD | Oversold | 3/14/2018 | 0.185 | 1012000 | 22.54 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 3/14/2018 | 1.57 | 186500 | 22.41 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 3/14/2018 | 0.775 | 203900 | 11.89 |
| CNI HOLDINGS BHD | Oversold | 3/14/2018 | 0.09 | 232000 | 29.18 |
| CONNECTCOUNTY HOLDINGS BHD | Oversold | 3/14/2018 | 0.16 | 161300 | 28.07 |
| CUSCAPI BHD | Oversold | 3/14/2018 | 0.41 | 9323700 | 26.28 |
| DAYA MATERIALS BHD | Oversold | 3/14/2018 | 0.035 | 3002600 | 16.95 |
| DIGISTAR CORPORATION BHD | Oversold | 3/14/2018 | 0.1 | 422200 | 25.6 |
| D'NONCE TECHNOLOGY BHD | Oversold | 3/14/2018 | 0.3 | 302000 | 28.59 |
| DVM TECHNOLOGY BHD | Oversold | 3/14/2018 | 0.075 | 150200 | 19.73 |
| EDEN INC. BHD | Oversold | 3/14/2018 | 0.145 | 1270300 | 24.05 |
| EG INDUSTRIES BHD | Oversold | 3/14/2018 | 0.555 | 942100 | 18.38 |
| EONMETALL GROUP BHD | Oversold | 3/14/2018 | 0.66 | 440300 | 24.91 |
| EQUINE CAPITAL BHD | Oversold | 3/14/2018 | 0.29 | 301000 | 24.05 |
| ESSO MALAYSIA BHD | Oversold | 3/14/2018 | 9.67 | 425000 | 25.41 |
| ETI TECH CORPORATION BHD | Oversold | 3/14/2018 | 0.04 | 4130400 | 26.67 |
| EVERGREEN FIBREBOARD BHD | Oversold | 3/14/2018 | 0.495 | 659000 | 16.21 |
| EXCEL FORCE MSC BHD | Oversold | 3/14/2018 | 1.02 | 1774600 | 14.16 |
| EXTOL MSC BHD | Oversold | 3/14/2018 | 0.285 | 590200 | 23.9 |
| FAJAR BARU CAPITAL BHD | Oversold | 3/14/2018 | 0.735 | 765100 | 28.34 |
| FEDERAL FURNITURE HOLDINGS (M) | Oversold | 3/14/2018 | 0.46 | 170000 | 28.44 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 3/14/2018 | 1.1 | 322600 | 11.46 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Oversold | 3/14/2018 | 0.375 | 632700 | 25.22 |
| FUTUTECH BHD | Oversold | 3/14/2018 | 1.52 | 1239500 | 5.25 |
| GADANG HOLDINGS BHD | Oversold | 3/14/2018 | 0.945 | 1735100 | 26.06 |
| GE-SHEN CORPORATION BHD | Oversold | 3/14/2018 | 1 | 455500 | 9.18 |
| GREEN PACKET BHD | Oversold | 3/14/2018 | 0.46 | 6059300 | 22.45 |
| GUAN CHONG BHD | Oversold | 3/14/2018 | 1.58 | 335300 | 13.93 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 3/14/2018 | 0.07 | 1104600 | 28.19 |
| HEVEABOARD BHD | Oversold | 3/14/2018 | 0.92 | 468900 | 18.22 |
| HIL INDUSTRIES BHD | Oversold | 3/14/2018 | 0.7 | 125100 | 28.34 |
| HO HUP CONSTRUCTION COMPANY BHD | Oversold | 3/14/2018 | 0.49 | 396100 | 26.09 |
| HUA YANG BHD | Oversold | 3/14/2018 | 0.55 | 105000 | 27.42 |
| IFCA MSC BHD | Oversold | 3/14/2018 | 0.33 | 746800 | 27.12 |
| IJM PLANTATIONS BHD | Oversold | 3/14/2018 | 2.25 | 115000 | 19.61 |
| INIX TECHNOLOGIES HOLDINGS BHD | Oversold | 3/14/2018 | 0.08 | 440700 | 26.39 |
| INSAS BHD | Oversold | 3/14/2018 | 0.88 | 258500 | 26.46 |
| I-POWER BHD | Oversold | 3/14/2018 | 0.07 | 4486000 | 14.11 |
| JASA KITA BHD | Oversold | 3/14/2018 | 0.13 | 120100 | 24.46 |
| JAYA TIASA HOLDINGS BHD | Oversold | 3/14/2018 | 0.895 | 915700 | 18.41 |
| JHM CONSOLIDATION BHD | Oversold | 3/14/2018 | 1.34 | 4582900 | 16.44 |
| JOHORE TIN BHD | Oversold | 3/14/2018 | 1.04 | 178000 | 28.15 |
| KARYON INDUSTRIES BHD | Oversold | 3/14/2018 | 0.195 | 230300 | 16.2 |
| KEY ASIC BHD | Oversold | 3/14/2018 | 0.13 | 4707100 | 24.5 |
| K-ONE TECHNOLOGY BHD | Oversold | 3/14/2018 | 0.165 | 2650000 | 24.38 |
| KUMPULAN EUROPLUS BHD | Oversold | 3/14/2018 | 1.1 | 383600 | 29.67 |
| KUMPULAN FIMA BHD | Oversold | 3/14/2018 | 1.51 | 104600 | 29.34 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 3/14/2018 | 4.77 | 1283300 | 12.24 |
| LAND & GENERAL BHD | Oversold | 3/14/2018 | 0.185 | 2103000 | 26.08 |
| LBS BINA GROUP BHD | Oversold | 3/14/2018 | 0.94 | 1168200 | 9.26 |
| LEADER STEEL HOLDINGS BHD | Oversold | 3/14/2018 | 0.445 | 150300 | 28.37 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 3/14/2018 | 1.17 | 2651500 | 25.44 |
| LITESPEED EDUCATION TECHNOLOGIE | Oversold | 3/14/2018 | 0.09 | 694800 | 20.59 |
| LNG RESOURCES BHD | Oversold | 3/14/2018 | 0.175 | 5240300 | 28.58 |
| LONDON BISCUITS BHD | Oversold | 3/14/2018 | 0.575 | 661100 | 23.91 |
| MAH SING GROUP BHD | Oversold | 3/14/2018 | 1.1 | 2565400 | 8.83 |
| MALAYAN FLOUR MILLS BHD | Oversold | 3/14/2018 | 1.72 | 205600 | 28.76 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 3/14/2018 | 0.185 | 3926700 | 22.42 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 3/14/2018 | 0.88 | 21126000 | 14.45 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 3/14/2018 | 9.03 | 373800 | 9.91 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 3/14/2018 | 1.01 | 7912900 | 29.31 |
| MEDIA PRIMA BHD | Oversold | 3/14/2018 | 0.42 | 861900 | 14.82 |
| MELEWAR INDUSTRIAL GROUP BHD | Oversold | 3/14/2018 | 0.21 | 174000 | 26.88 |
| METRO KAJANG HOLDINGS BHD | Oversold | 3/14/2018 | 1.55 | 270100 | 23.51 |
| MEXTER TECHNOLOGY BHD | Oversold | 3/14/2018 | 0.445 | 239900 | 25.18 |
| MIECO CHIPBOARD BHD | Oversold | 3/14/2018 | 0.57 | 2056800 | 26.25 |
| MIKRO BHD | Oversold | 3/14/2018 | 0.35 | 794300 | 21.4 |
| MINETECH RESOURCES BHD | Oversold | 3/14/2018 | 0.115 | 141900 | 14.94 |
| MISC BHD | Oversold | 3/14/2018 | 7.13 | 681800 | 29.3 |
| MK LAND HOLDINGS BHD | Oversold | 3/14/2018 | 0.195 | 707100 | 22.22 |
| MMC CORPORATION BHD | Oversold | 3/14/2018 | 1.81 | 2852400 | 29.25 |
| M-MODE BHD | Oversold | 3/14/2018 | 0.32 | 188000 | 28.63 |
| MMS VENTURES BHD | Oversold | 3/14/2018 | 1.47 | 287300 | 24.87 |
| MUI PROPERTIES BHD | Oversold | 3/14/2018 | 0.235 | 1755000 | 22.03 |
| MULPHA LAND BHD | Oversold | 3/14/2018 | 0.195 | 107800 | 26.33 |
| NAIM INDAH CORPORATION BHD | Oversold | 3/14/2018 | 0.04 | 2741000 | 25.85 |
| NATURAL BIO RESOURCES BHD | Oversold | 3/14/2018 | 1.49 | 360900 | 15.85 |
| NI HSIN RESOURCES BHD | Oversold | 3/14/2018 | 0.195 | 922500 | 21.95 |
| NTPM HOLDINGS BHD | Oversold | 3/14/2018 | 0.51 | 1225100 | 17.48 |
| OCEANCASH PACIFIC BHD | Oversold | 3/14/2018 | 0.515 | 169900 | 9.04 |
| OKA CORPORATION BHD | Oversold | 3/14/2018 | 1.43 | 295700 | 17.75 |
| ORNASTEEL HOLDINGS BHD | Oversold | 3/14/2018 | 1.4 | 162800 | 24.78 |
| P.I.E. INDUSTRIAL BHD | Oversold | 3/14/2018 | 1.51 | 544700 | 5.33 |
| PADINI HOLDINGS BHD | Oversold | 3/14/2018 | 4.85 | 1971700 | 29.42 |
| PALETTE MULTIMEDIA BHD | Oversold | 3/14/2018 | 0.27 | 14642600 | 28.59 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 3/14/2018 | 0.565 | 377200 | 26.51 |
| PARAGON UNION BHD | Oversold | 3/14/2018 | 0.355 | 491100 | 28.34 |
| PDZ HOLDINGS BHD | Oversold | 3/14/2018 | 0.07 | 8379600 | 22.55 |
| PENTAMASTER CORPORATION BHD | Oversold | 3/14/2018 | 2.29 | 959500 | 28.73 |
| PERMAJU INDUSTRIES BHD | Oversold | 3/14/2018 | 0.23 | 230100 | 27.6 |
| PETRA PERDANA BHD | Oversold | 3/14/2018 | 0.255 | 2035000 | 20.1 |
| POH KONG HOLDINGS BHD | Oversold | 3/14/2018 | 0.555 | 123300 | 26.91 |
| PORTRADE DOTCOM BHD | Oversold | 3/14/2018 | 0.205 | 4295000 | 9.9 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 3/14/2018 | 3.69 | 972000 | 12.78 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 3/14/2018 | 0.21 | 9833700 | 22.93 |
| PROTASCO BHD | Oversold | 3/14/2018 | 0.97 | 610500 | 27.69 |
| PUBLIC PACKAGES HOLDINGS BHD | Oversold | 3/14/2018 | 0.64 | 108300 | 26.45 |
| PUC FOUNDER (MSC) BHD | Oversold | 3/14/2018 | 0.21 | 32826600 | 20.18 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 3/14/2018 | 0.51 | 311900 | 20.2 |
| QUILL CAPITA TRUST | Oversold | 3/14/2018 | 1.05 | 236200 | 15.93 |
| RAMUNIA HOLDINGS BHD | Oversold | 3/14/2018 | 0.08 | 362900 | 29.58 |
| RCE CAPITAL BHD | Oversold | 3/14/2018 | 1.33 | 347900 | 24.36 |
| RUBBEREX CORPORATION (M) BHD | Oversold | 3/14/2018 | 0.595 | 132100 | 27.02 |
| SALCON BHD | Oversold | 3/14/2018 | 0.41 | 3169100 | 27.23 |
| SCIENTEX INCORPORATED BHD | Oversold | 3/14/2018 | 8.07 | 311500 | 29.49 |
| SCOMI GROUP BHD | Oversold | 3/14/2018 | 0.13 | 1525800 | 26.16 |
| SEACERA TILES BHD | Oversold | 3/14/2018 | 0.74 | 240000 | 27.89 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 3/14/2018 | 8.53 | 6613700 | 22.88 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 3/14/2018 | 0.325 | 327400 | 15.24 |
| SKP RESOURCES BHD | Oversold | 3/14/2018 | 1.67 | 3594900 | 25.88 |
| SOLUTION ENGINEERING HOLDINGS B | Oversold | 3/14/2018 | 0.17 | 590700 | 16.55 |
| SOUTHERN STEEL BHD | Oversold | 3/14/2018 | 1.87 | 688000 | 25.8 |
| STAR PUBLICATIONS (M) BHD | Oversold | 3/14/2018 | 1.29 | 224900 | 26.24 |
| STARHILL REAL ESTATE INVESTMENT | Oversold | 3/14/2018 | 1.1 | 2061800 | 23.08 |
| SUCCESS TRANSFORMER CORP BHD | Oversold | 3/14/2018 | 0.955 | 1324400 | 13.96 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 3/14/2018 | 0.165 | 2406300 | 28.24 |
| SYF RESOURCES BHD | Oversold | 3/14/2018 | 0.315 | 499800 | 15.55 |
| TA ANN HOLDINGS BHD | Oversold | 3/14/2018 | 3.13 | 195000 | 28.1 |
| TA ENTERPRISE BHD | Oversold | 3/14/2018 | 0.585 | 713900 | 28.39 |
| TA WIN HOLDINGS BHD | Oversold | 3/14/2018 | 0.67 | 1583200 | 5.82 |
| TALIWORKS CORPORATION BHD | Oversold | 3/14/2018 | 0.87 | 209600 | 19.95 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 3/14/2018 | 0.38 | 17767500 | 24.38 |
| TANCO HOLDINGS BHD | Oversold | 3/14/2018 | 0.115 | 480200 | 23.9 |
| TDM BHD | Oversold | 3/14/2018 | 0.385 | 230300 | 22.09 |
| TECHFAST HOLDINGS BHD | Oversold | 3/14/2018 | 0.34 | 529100 | 18.23 |
| TEK SENG HOLDINGS BHD | Oversold | 3/14/2018 | 0.36 | 531600 | 27.42 |
| TELEKOM MALAYSIA BHD | Oversold | 3/14/2018 | 5.57 | 2301400 | 29.01 |
| TIME DOTCOM BHD | Oversold | 3/14/2018 | 8.5 | 198800 | 15.37 |
| TIME ENGINEERING BHD | Oversold | 3/14/2018 | 0.41 | 5283600 | 28.8 |
| TOMYPAK HOLDINGS BHD | Oversold | 3/14/2018 | 0.85 | 870500 | 16.84 |
| UCHI TECHNOLOGIES BHD | Oversold | 3/14/2018 | 2.69 | 204200 | 29.43 |
| UNISEM (M) BHD | Oversold | 3/14/2018 | 2.73 | 1190900 | 22.45 |
| V.S INDUSTRY BHD | Oversold | 3/14/2018 | 2.44 | 8589000 | 23.35 |
| VERSATILE CREATIVE BHD | Oversold | 3/14/2018 | 0.6 | 182300 | 24.08 |
| VISDYNAMICS HOLDINGS BHD | Oversold | 3/14/2018 | 0.45 | 158700 | 23.48 |
| VIZTEL SOLUTIONS BHD | Oversold | 3/14/2018 | 0.275 | 584600 | 29 |
| VTI VINTAGE BHD | Oversold | 3/14/2018 | 1.57 | 149400 | 24.96 |
| WCT ENGINEERING BHD | Oversold | 3/14/2018 | 1.32 | 2209800 | 22.48 |
| WTK HOLDINGS BHD | Oversold | 3/14/2018 | 0.67 | 260100 | 29.63 |
| YIKON CORPORATION BHD | Oversold | 3/14/2018 | 0.045 | 1007400 | 27.17 |
| YI-LAI BHD | Oversold | 3/14/2018 | 0.7 | 205000 | 10.1 |
| YTL POWER INTERNATIONAL BHD | Oversold | 3/14/2018 | 1.06 | 1089000 | 18.26 |
| ZECON BHD | Oversold | 3/14/2018 | 0.58 | 175300 | 20.48 |
