| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AIRASIA BHD | Overbought | 3/6/2018 | 4.2 | 18088500 | 71.38 |
| APEX HEALTHCARE BHD | Overbought | 3/6/2018 | 5.71 | 190000 | 76.04 |
| ASDION BHD | Overbought | 3/6/2018 | 0.245 | 8637400 | 75.04 |
| BOLTON BHD | Overbought | 3/6/2018 | 0.8 | 421900 | 74.42 |
| BORNEO AQUA HARVEST BHD | Overbought | 3/6/2018 | 0.99 | 1058500 | 81.29 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 3/6/2018 | 7.2 | 11337900 | 81.44 |
| BURSA MALAYSIA BHD | Overbought | 3/6/2018 | 11.1 | 804600 | 75.91 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 3/6/2018 | 19.2 | 248400 | 93.92 |
| CCK CONSOLIDATED HOLDINGS BHD | Overbought | 3/6/2018 | 1.29 | 569900 | 74.04 |
| EURO HOLDINGS BHD | Overbought | 3/6/2018 | 0.28 | 4822500 | 93.55 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 3/6/2018 | 30.74 | 246500 | 92.59 |
| GENETEC TECHNOLOGY BERHAD | Overbought | 3/6/2018 | 1.36 | 155000 | 76.93 |
| GUINNESS ANCHOR BHD | Overbought | 3/6/2018 | 21.74 | 116900 | 88.34 |
| HO WAH GENTING BHD | Overbought | 3/6/2018 | 0.185 | 2258700 | 88.57 |
| HOCK SENG LEE BHD | Overbought | 3/6/2018 | 1.61 | 684000 | 70.01 |
| HONG LEONG BANK BHD | Overbought | 3/6/2018 | 18.82 | 705600 | 76.43 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 3/6/2018 | 19.04 | 363300 | 74.28 |
| IOI CORPORATION BHD | Overbought | 3/6/2018 | 4.81 | 6167900 | 75.9 |
| IRE-TEX CORPORATION BHD | Overbought | 3/6/2018 | 0.17 | 4544500 | 70.57 |
| KOBAY TECHNOLOGY BHD | Overbought | 3/6/2018 | 1.4 | 1241900 | 85.04 |
| KPS CONSORTIUM BHD | Overbought | 3/6/2018 | 0.705 | 4770100 | 93.22 |
| KRETAM HOLDINGS BHD | Overbought | 3/6/2018 | 0.85 | 2199800 | 80.26 |
| KUALA LUMPUR KEPONG BHD | Overbought | 3/6/2018 | 25.4 | 1192200 | 70.42 |
| KUCHAI DEVELOPMENT BHD | Overbought | 3/6/2018 | 2.51 | 249400 | 76.28 |
| LBI CAPITAL BHD | Overbought | 3/6/2018 | 1.14 | 282200 | 79.7 |
| LCTH CORPORATION BHD | Overbought | 3/6/2018 | 0.565 | 337600 | 76.03 |
| LEE SWEE KIAT GROUP BHD | Overbought | 3/6/2018 | 0.67 | 1455700 | 85.6 |
| MALAYAN BANKING BHD | Overbought | 3/6/2018 | 10.5 | 28199800 | 84.47 |
| MUDA HOLDINGS BHD | Overbought | 3/6/2018 | 2.39 | 17201700 | 92.44 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 3/6/2018 | 1.94 | 600800 | 74.98 |
| NESTLE (M) BHD | Overbought | 3/6/2018 | 137 | 485800 | 95.85 |
| NWP HOLDINGS BHD | Overbought | 3/6/2018 | 0.185 | 98683296 | 81.33 |
| ORNAPAPER BHD | Overbought | 3/6/2018 | 1.74 | 6932100 | 82.56 |
| PARAMOUNT CORPORATION BHD | Overbought | 3/6/2018 | 2.07 | 266600 | 73.04 |
| PPB GROUP BHD | Overbought | 3/6/2018 | 18.08 | 276400 | 79.86 |
| PUBLIC BANK BHD | Overbought | 3/6/2018 | 23 | 7539600 | 96.98 |
| PWE INDUSTRIES BHD | Overbought | 3/6/2018 | 0.89 | 5534700 | 94.22 |
| SCICOM (MSC) BHD | Overbought | 3/6/2018 | 1.84 | 109500 | 72.11 |
| SUPERMAX CORPORATION BHD | Overbought | 3/6/2018 | 2.6 | 5263400 | 70.06 |
| TOYO INK GROUP BHD | Overbought | 3/6/2018 | 0.825 | 243800 | 73.32 |
| WAH SEONG CORPORATION BHD | Overbought | 3/6/2018 | 1.61 | 576800 | 80.37 |
| WEIDA (M) BHD | Overbought | 3/6/2018 | 2.27 | 203900 | 85.5 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 3/6/2018 | 0.36 | 17464300 | 95.14 |
| ADVANCE SYNERGY BHD | Oversold | 3/6/2018 | 0.125 | 268000 | 23.68 |
| AE MULTI HOLDINGS BHD | Oversold | 3/6/2018 | 0.14 | 1134400 | 25.67 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 3/6/2018 | 0.835 | 1109100 | 24.52 |
| AIROCOM TECHNOLOGY BHD | Oversold | 3/6/2018 | 0.115 | 201000 | 26.22 |
| ALAM MARITIM RESOURCES BHD | Oversold | 3/6/2018 | 0.14 | 1584800 | 26.69 |
| AMALGAMATED CONTAINERS BHD | Oversold | 3/6/2018 | 0.48 | 246700 | 29.08 |
| AMANAHRAYA REAL ESTATE INVESTME | Oversold | 3/6/2018 | 0.88 | 130100 | 26.5 |
| AMMB HOLDINGS BHD | Oversold | 3/6/2018 | 4.04 | 3566100 | 27.03 |
| ANCOM BHD | Oversold | 3/6/2018 | 0.49 | 168400 | 27.76 |
| AXIS REAL ESTATE INVESTMENT TRU | Oversold | 3/6/2018 | 1.29 | 107300 | 21.83 |
| BCB BHD | Oversold | 3/6/2018 | 0.45 | 552000 | 28.92 |
| BERJAYA CORPORATION BHD | Oversold | 3/6/2018 | 0.315 | 18532100 | 27.41 |
| BERJAYA LAND BHD | Oversold | 3/6/2018 | 0.285 | 2679300 | 14.85 |
| BINTAI KINDEN CORPORATION BHD | Oversold | 3/6/2018 | 0.155 | 803100 | 25.04 |
| BRITISH AMERICAN TOBACCO (M) BH | Oversold | 3/6/2018 | 28.04 | 495900 | 24.4 |
| BTM RESOURCES BHD | Oversold | 3/6/2018 | 0.185 | 942200 | 22.54 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 3/6/2018 | 1.58 | 252100 | 23.01 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 3/6/2018 | 0.8 | 735900 | 12.92 |
| CNI HOLDINGS BHD | Oversold | 3/6/2018 | 0.085 | 827500 | 27.32 |
| DAYA MATERIALS BHD | Oversold | 3/6/2018 | 0.04 | 18034200 | 18.12 |
| DVM TECHNOLOGY BHD | Oversold | 3/6/2018 | 0.085 | 3256200 | 21.55 |
| EDEN INC. BHD | Oversold | 3/6/2018 | 0.14 | 1217700 | 22.54 |
| EG INDUSTRIES BHD | Oversold | 3/6/2018 | 0.56 | 1694100 | 18.94 |
| EONMETALL GROUP BHD | Oversold | 3/6/2018 | 0.645 | 370000 | 23.46 |
| EQUINE CAPITAL BHD | Oversold | 3/6/2018 | 0.3 | 782200 | 27.72 |
| ESSO MALAYSIA BHD | Oversold | 3/6/2018 | 9.73 | 478700 | 25.68 |
| ETI TECH CORPORATION BHD | Oversold | 3/6/2018 | 0.04 | 51390600 | 26.67 |
| EVERGREEN FIBREBOARD BHD | Oversold | 3/6/2018 | 0.515 | 842400 | 18.02 |
| EXCEL FORCE MSC BHD | Oversold | 3/6/2018 | 1.18 | 1401400 | 18.14 |
| EXTOL MSC BHD | Oversold | 3/6/2018 | 0.305 | 450200 | 27.14 |
| FAVELLE FAVCO BHD | Oversold | 3/6/2018 | 2.55 | 102400 | 25.65 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 3/6/2018 | 1.29 | 488900 | 20.92 |
| FUTUTECH BHD | Oversold | 3/6/2018 | 1.57 | 3845600 | 5.34 |
| GE-SHEN CORPORATION BHD | Oversold | 3/6/2018 | 0.92 | 1176300 | 8.26 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 3/6/2018 | 5.62 | 3160800 | 18.41 |
| GREEN PACKET BHD | Oversold | 3/6/2018 | 0.45 | 3074000 | 21.06 |
| GUAN CHONG BHD | Oversold | 3/6/2018 | 1.61 | 504000 | 14.55 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 3/6/2018 | 0.07 | 1067500 | 28.19 |
| HEVEABOARD BHD | Oversold | 3/6/2018 | 0.93 | 1135800 | 18.88 |
| HIL INDUSTRIES BHD | Oversold | 3/6/2018 | 0.685 | 197000 | 27 |
| HUA YANG BHD | Oversold | 3/6/2018 | 0.56 | 311100 | 29.08 |
| IJM CORPORATION BHD | Oversold | 3/6/2018 | 2.69 | 2758300 | 29.47 |
| IJM PLANTATIONS BHD | Oversold | 3/6/2018 | 2.28 | 230700 | 20.9 |
| INSAS BHD | Oversold | 3/6/2018 | 0.9 | 401200 | 29.36 |
| I-POWER BHD | Oversold | 3/6/2018 | 0.075 | 15908600 | 15 |
| JASA KITA BHD | Oversold | 3/6/2018 | 0.13 | 235100 | 24.46 |
| JAYA TIASA HOLDINGS BHD | Oversold | 3/6/2018 | 0.99 | 1121500 | 26.53 |
| JHM CONSOLIDATION BHD | Oversold | 3/6/2018 | 1.51 | 581300 | 17.56 |
| JOHN MASTER INDUSTRIES BHD | Oversold | 3/6/2018 | 0.485 | 127800 | 12.86 |
| JOHORE TIN BHD | Oversold | 3/6/2018 | 1.04 | 533400 | 28.15 |
| KARYON INDUSTRIES BHD | Oversold | 3/6/2018 | 0.195 | 430600 | 16.2 |
| KEY ASIC BHD | Oversold | 3/6/2018 | 0.16 | 5265600 | 29.64 |
| K-ONE TECHNOLOGY BHD | Oversold | 3/6/2018 | 0.17 | 191000 | 26.85 |
| KONSORTIUM TRANSNASIONAL BHD | Oversold | 3/6/2018 | 0.12 | 646800 | 29.84 |
| KPJ HEALTHCARE BHD | Oversold | 3/6/2018 | 0.9 | 5277600 | 26.64 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 3/6/2018 | 5.1 | 520800 | 15.35 |
| LATITUDE TREE HOLDINGS BHD | Oversold | 3/6/2018 | 3.66 | 252100 | 16.11 |
| LBS BINA GROUP BHD | Oversold | 3/6/2018 | 1 | 1949300 | 9.59 |
| LITESPEED EDUCATION TECHNOLOGIE | Oversold | 3/6/2018 | 0.095 | 153100 | 22.24 |
| LNG RESOURCES BHD | Oversold | 3/6/2018 | 0.17 | 165000 | 24.91 |
| LONDON BISCUITS BHD | Oversold | 3/6/2018 | 0.57 | 182800 | 22.98 |
| MAGNI-TECH INDUSTRIES BHD | Oversold | 3/6/2018 | 4.29 | 219200 | 12.53 |
| MAH SING GROUP BHD | Oversold | 3/6/2018 | 1.17 | 2913200 | 10.48 |
| MAJUPERAK HOLDINGS BHD | Oversold | 3/6/2018 | 0.315 | 107000 | 27.72 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 3/6/2018 | 0.19 | 1616000 | 23.92 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 3/6/2018 | 1.04 | 15827800 | 16.94 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 3/6/2018 | 8.73 | 299100 | 9.09 |
| MEDIA PRIMA BHD | Oversold | 3/6/2018 | 0.46 | 1373500 | 16.53 |
| MERGE ENERGY BHD | Oversold | 3/6/2018 | 0.295 | 270200 | 26.3 |
| METRO KAJANG HOLDINGS BHD | Oversold | 3/6/2018 | 1.52 | 161000 | 21.61 |
| MEXTER TECHNOLOGY BHD | Oversold | 3/6/2018 | 0.48 | 127700 | 28.48 |
| MIECO CHIPBOARD BHD | Oversold | 3/6/2018 | 0.59 | 2158200 | 27.87 |
| MISC BHD | Oversold | 3/6/2018 | 6.85 | 444600 | 21.4 |
| MITHRIL BHD | Oversold | 3/6/2018 | 0.375 | 381000 | 23.1 |
| MK LAND HOLDINGS BHD | Oversold | 3/6/2018 | 0.2 | 615700 | 23.7 |
| MMC CORPORATION BHD | Oversold | 3/6/2018 | 1.79 | 739100 | 28.18 |
| M-MODE BHD | Oversold | 3/6/2018 | 0.325 | 514000 | 29.7 |
| MMS VENTURES BHD | Oversold | 3/6/2018 | 1.53 | 123500 | 28.08 |
| MUI PROPERTIES BHD | Oversold | 3/6/2018 | 0.23 | 332400 | 20.05 |
| MYCRON STEEL BHD | Oversold | 3/6/2018 | 0.47 | 181900 | 27.14 |
| NAIM INDAH CORPORATION BHD | Oversold | 3/6/2018 | 0.035 | 4672300 | 23.41 |
| NATURAL BIO RESOURCES BHD | Oversold | 3/6/2018 | 1.58 | 1774500 | 18.75 |
| NI HSIN RESOURCES BHD | Oversold | 3/6/2018 | 0.2 | 279900 | 24.19 |
| NTPM HOLDINGS BHD | Oversold | 3/6/2018 | 0.53 | 6310200 | 20.01 |
| ONLINE ONE CORPORATION BHD | Oversold | 3/6/2018 | 0.145 | 232000 | 29.5 |
| ORNASTEEL HOLDINGS BHD | Oversold | 3/6/2018 | 1.41 | 234700 | 25.59 |
| P.I.E. INDUSTRIAL BHD | Oversold | 3/6/2018 | 1.61 | 121400 | 6.9 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 3/6/2018 | 0.58 | 666700 | 28.93 |
| PDZ HOLDINGS BHD | Oversold | 3/6/2018 | 0.07 | 5042500 | 22.55 |
| PENTAMASTER CORPORATION BHD | Oversold | 3/6/2018 | 2.27 | 4208100 | 28.18 |
| PETRA ENERGY BHD | Oversold | 3/6/2018 | 0.72 | 144600 | 24.05 |
| PETRA PERDANA BHD | Oversold | 3/6/2018 | 0.275 | 2366400 | 21.13 |
| PINTARAS JAYA BHD | Oversold | 3/6/2018 | 3.3 | 240300 | 7.25 |
| POH KONG HOLDINGS BHD | Oversold | 3/6/2018 | 0.56 | 367000 | 27.77 |
| PORTRADE DOTCOM BHD | Oversold | 3/6/2018 | 0.24 | 3003300 | 10.69 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 3/6/2018 | 3.69 | 3470700 | 12.78 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 3/6/2018 | 0.235 | 4507100 | 29.62 |
| PROTASCO BHD | Oversold | 3/6/2018 | 0.99 | 1562600 | 29.63 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 3/6/2018 | 0.525 | 466700 | 21.42 |
| QUILL CAPITA TRUST | Oversold | 3/6/2018 | 1.08 | 1219700 | 17.94 |
| REDTONE INTERNATIONAL BHD | Oversold | 3/6/2018 | 0.29 | 201000 | 14.18 |
| RESINTECH BHD | Oversold | 3/6/2018 | 0.315 | 198000 | 18.81 |
| RIMBUNAN SAWIT BHD | Oversold | 3/6/2018 | 0.315 | 508600 | 24.79 |
| RUBBEREX CORPORATION (M) BHD | Oversold | 3/6/2018 | 0.6 | 329800 | 27.68 |
| SALCON BHD | Oversold | 3/6/2018 | 0.405 | 783000 | 26.28 |
| SCOMI GROUP BHD | Oversold | 3/6/2018 | 0.14 | 5382000 | 27.27 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 3/6/2018 | 10.18 | 6268500 | 27.19 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 3/6/2018 | 0.335 | 675800 | 16.98 |
| SINORA INDUSTRIES BHD | Oversold | 3/6/2018 | 0.91 | 288900 | 12.46 |
| SOLUTION ENGINEERING HOLDINGS B | Oversold | 3/6/2018 | 0.185 | 338500 | 19.53 |
| STAR PUBLICATIONS (M) BHD | Oversold | 3/6/2018 | 1.29 | 742600 | 26.24 |
| SUPERLON HOLDINGS BHD | Oversold | 3/6/2018 | 1.75 | 116200 | 26.82 |
| SYF RESOURCES BHD | Oversold | 3/6/2018 | 0.35 | 124100 | 23.27 |
| TA WIN HOLDINGS BHD | Oversold | 3/6/2018 | 0.84 | 1459600 | 8.59 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 3/6/2018 | 0.265 | 598900 | 14.1 |
| TDM BHD | Oversold | 3/6/2018 | 0.4 | 343900 | 24.19 |
| TECHFAST HOLDINGS BHD | Oversold | 3/6/2018 | 0.375 | 956500 | 20.55 |
| THONG GUAN INDUSTRIES BHD | Oversold | 3/6/2018 | 3.05 | 279300 | 8.02 |
| TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 3/6/2018 | 1.13 | 128000 | 17.27 |
| TMC LIFE SCIENCES BHD | Oversold | 3/6/2018 | 0.785 | 264500 | 25.83 |
| TOMYPAK HOLDINGS BHD | Oversold | 3/6/2018 | 0.795 | 411400 | 13.6 |
| TONG HERR RESOURCES BHD | Oversold | 3/6/2018 | 3.48 | 178800 | 25.56 |
| UNISEM (M) BHD | Oversold | 3/6/2018 | 2.61 | 2187300 | 19.9 |
| UOA REAL ESTATE INVESTMENT TRUS | Oversold | 3/6/2018 | 1.53 | 122800 | 17.57 |
| VISDYNAMICS HOLDINGS BHD | Oversold | 3/6/2018 | 0.445 | 133800 | 22.99 |
| WIJAYA BARU GLOBAL BHD | Oversold | 3/6/2018 | 0.27 | 491400 | 27.47 |
| YTL POWER INTERNATIONAL BHD | Oversold | 3/6/2018 | 1.1 | 3821200 | 20.57 |
| ZECON BHD | Oversold | 3/6/2018 | 0.58 | 338100 | 20.48 |
