| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ADVANCE SYNERGY BHD | Overbought | 5/7/2009 | 0.135 | 6379100 | 72.95 |
| AEON CO. (M) BHD | Overbought | 5/7/2009 | 4.14 | 611300 | 72.55 |
| AKN MESSAGING TECHNOLOGIES BHD | Overbought | 5/7/2009 | 0.185 | 844800 | 71.95 |
| ALAM MARITIM RESOURCES BHD | Overbought | 5/7/2009 | 1.16 | 5126100 | 78.7 |
| AMDB BHD | Overbought | 5/7/2009 | 0.18 | 5726900 | 70.17 |
| AMMB HOLDINGS BHD | Overbought | 5/7/2009 | 3.18 | 7567900 | 73.06 |
| ANN JOO RESOURCES BHD | Overbought | 5/7/2009 | 1.76 | 2102900 | 70.23 |
| ASIA FILE CORPORATION BHD | Overbought | 5/7/2009 | 5.5 | 182000 | 80.44 |
| ASIAEP BHD | Overbought | 5/7/2009 | 0.135 | 12397300 | 82.36 |
| ASIATIC DEVELOPMENT BHD | Overbought | 5/7/2009 | 4.98 | 2801400 | 72.5 |
| ASTRO ALL ASIA NETWORKS PLC | Overbought | 5/7/2009 | 2.76 | 1929800 | 75 |
| AT SYSTEMATIZATION BHD | Overbought | 5/7/2009 | 0.105 | 35602300 | 75.74 |
| BERJAYA CORPORATION BHD | Overbought | 5/7/2009 | 0.87 | 4735400 | 76.49 |
| BORNEO OIL BHD | Overbought | 5/7/2009 | 0.235 | 7229400 | 76.83 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 5/7/2009 | 8.95 | 8501200 | 76.46 |
| BURSA MALAYSIA BHD | Overbought | 5/7/2009 | 7.05 | 5650200 | 77.56 |
| CAHYA MATA SARAWAK BHD | Overbought | 5/7/2009 | 1.51 | 318900 | 77.53 |
| CAROTECH BHD | Overbought | 5/7/2009 | 0.24 | 1595900 | 81.33 |
| CB INDUSTRIAL PRODUCT HOLDING B | Overbought | 5/7/2009 | 2.65 | 282400 | 74.06 |
| CBS TECHNOLOGY BHD | Overbought | 5/7/2009 | 0.35 | 370000 | 70.98 |
| CONNECTCOUNTY HOLDINGS BHD | Overbought | 5/7/2009 | 0.025 | 1153400 | 70.2 |
| DAIBOCHI PLASTIC & PACKAGING IN | Overbought | 5/7/2009 | 0.755 | 664200 | 84.23 |
| DIALOG GROUP BHD | Overbought | 5/7/2009 | 1.15 | 8741400 | 82.41 |
| DREAMGATE CORPORATION BHD | Overbought | 5/7/2009 | 0.16 | 10601600 | 71.09 |
| ECM LIBRA AVENUE BHD | Overbought | 5/7/2009 | 0.64 | 13054100 | 79.42 |
| EKOVEST BHD | Overbought | 5/7/2009 | 1.38 | 255000 | 70.62 |
| EKSONS CORPORATION BHD | Overbought | 5/7/2009 | 0.69 | 1006900 | 72.33 |
| EMIVEST BHD | Overbought | 5/7/2009 | 0.555 | 119000 | 73.11 |
| ENG TEKNOLOGI HOLDINGS BHD | Overbought | 5/7/2009 | 1.01 | 694600 | 84.48 |
| ENGTEX GROUP BHD | Overbought | 5/7/2009 | 1 | 486100 | 70.96 |
| EON CAPITAL BHD | Overbought | 5/7/2009 | 3.94 | 197300 | 78.38 |
| EQUINE CAPITAL BHD | Overbought | 5/7/2009 | 0.495 | 22969300 | 73.07 |
| EVERGREEN FIBREBOARD BHD | Overbought | 5/7/2009 | 0.675 | 2043100 | 75.14 |
| EVERMASTER GROUP BHD | Overbought | 5/7/2009 | 0.125 | 5649900 | 77.26 |
| FORMOSA PROSONIC INDUSTRIES BHD | Overbought | 5/7/2009 | 0.55 | 148600 | 75.92 |
| FURQAN BUSINESS ORGANISATION BH | Overbought | 5/7/2009 | 0.23 | 1806200 | 73.66 |
| GD EXPRESS CARRIER BHD | Overbought | 5/7/2009 | 0.54 | 250000 | 70.48 |
| GLOBETRONICS TECHNOLOGY BHD | Overbought | 5/7/2009 | 0.815 | 1255400 | 79.33 |
| GROMUTUAL BHD | Overbought | 5/7/2009 | 0.175 | 259200 | 71.19 |
| GSB GROUP BHD | Overbought | 5/7/2009 | 0.065 | 12428300 | 70.11 |
| HAP SENG CONSOLIDATED BHD | Overbought | 5/7/2009 | 2.5 | 439200 | 70.05 |
| HARBOUR-LINK GROUP BHD | Overbought | 5/7/2009 | 0.63 | 839100 | 70.51 |
| HEITECH PADU BHD | Overbought | 5/7/2009 | 1.07 | 103000 | 70.02 |
| HEVEABOARD BHD | Overbought | 5/7/2009 | 0.165 | 1252300 | 73.27 |
| HIAP TECK VENTURE BHD | Overbought | 5/7/2009 | 0.92 | 2325300 | 73.87 |
| HIL INDUSTRIES BHD | Overbought | 5/7/2009 | 0.345 | 5677500 | 71.7 |
| HO WAH GENTING BHD | Overbought | 5/7/2009 | 0.24 | 8228400 | 75.44 |
| HOCK SENG LEE BHD | Overbought | 5/7/2009 | 0.78 | 1097400 | 81.68 |
| HOVID BHD | Overbought | 5/7/2009 | 0.235 | 3294500 | 77.5 |
| HUBLINE BHD | Overbought | 5/7/2009 | 0.34 | 33561000 | 79.51 |
| HWANG-DBS (M) BHD | Overbought | 5/7/2009 | 1.42 | 139000 | 74.85 |
| INCH KENNETH KAJANG RUBBER PLC | Overbought | 5/7/2009 | 0.355 | 4871100 | 72.36 |
| INSAS BHD | Overbought | 5/7/2009 | 0.41 | 12142700 | 77.67 |
| INTEGRAX BHD | Overbought | 5/7/2009 | 0.62 | 263000 | 72.17 |
| I-POWER BHD | Overbought | 5/7/2009 | 0.195 | 20787000 | 73.84 |
| IRIS CORPORATION BHD | Overbought | 5/7/2009 | 0.195 | 145451904 | 81 |
| JADI IMAGING HOLDINGS BHD | Overbought | 5/7/2009 | 0.14 | 12052500 | 77.28 |
| JAVA INCORPORATED BHD | Overbought | 5/7/2009 | 0.635 | 1679200 | 71.74 |
| JOHOR LAND BHD | Overbought | 5/7/2009 | 1.53 | 1333800 | 73.79 |
| JOTECH HOLDINGS BHD | Overbought | 5/7/2009 | 0.075 | 57358100 | 71.89 |
| K & N KENANGA HOLDINGS BHD | Overbought | 5/7/2009 | 0.67 | 558200 | 75.95 |
| KARAMBUNAI CORP BHD | Overbought | 5/7/2009 | 0.095 | 19811000 | 78.5 |
| KELADI MAJU BHD | Overbought | 5/7/2009 | 0.155 | 22579300 | 71.82 |
| KENCANA PETROLEUM BHD | Overbought | 5/7/2009 | 1.81 | 3993300 | 77.8 |
| KINSTEEL BHD | Overbought | 5/7/2009 | 0.705 | 34380000 | 77.73 |
| KNM GROUP BHD | Overbought | 5/7/2009 | 0.705 | 120344896 | 75.73 |
| K-ONE TECHNOLOGY BHD | Overbought | 5/7/2009 | 0.34 | 715100 | 74.19 |
| KONSORTIUM TRANSNASIONAL BHD | Overbought | 5/7/2009 | 0.24 | 1169100 | 73.87 |
| KSL HOLDINGS BHD | Overbought | 5/7/2009 | 0.78 | 369200 | 70.42 |
| KUB MALAYSIA BHD | Overbought | 5/7/2009 | 0.485 | 18443600 | 77.25 |
| KUMPULAN FIMA BHD | Overbought | 5/7/2009 | 0.52 | 299000 | 71.74 |
| LAFARGE MALAYAN CEMENT BHD | Overbought | 5/7/2009 | 4.66 | 3752300 | 71.29 |
| LAND & GENERAL BHD | Overbought | 5/7/2009 | 0.28 | 13868900 | 77.42 |
| LATEXX PARTNERS BHD | Overbought | 5/7/2009 | 0.915 | 8162300 | 85.55 |
| LB ALUMINIUM BHD | Overbought | 5/7/2009 | 0.4 | 581500 | 72.2 |
| LBS BINA GROUP BHD | Overbought | 5/7/2009 | 0.335 | 6862300 | 79.65 |
| LCTH CORPORATION BHD | Overbought | 5/7/2009 | 0.205 | 300800 | 70.01 |
| LEADER UNIVERSAL HOLDINGS BHD | Overbought | 5/7/2009 | 0.645 | 5502000 | 74.94 |
| LINGUI DEVELOPMENT BHD | Overbought | 5/7/2009 | 0.94 | 688400 | 77.67 |
| LION CORPORATION BHD | Overbought | 5/7/2009 | 0.44 | 15060400 | 78.9 |
| LION INDUSTRIES CORPORATION BHD | Overbought | 5/7/2009 | 1.19 | 19150500 | 76.74 |
| MAA HOLDINGS BHD | Overbought | 5/7/2009 | 0.685 | 5254300 | 79.15 |
| MAGNA PRIMA BHD | Overbought | 5/7/2009 | 2.37 | 139100 | 71.76 |
| MAH SING GROUP BHD | Overbought | 5/7/2009 | 1.78 | 280000 | 71.27 |
| MALAYAN BANKING BHD | Overbought | 5/7/2009 | 5 | 22631500 | 71.91 |
| MALAYAN UNITED INDUSTRIES BHD | Overbought | 5/7/2009 | 0.26 | 21684000 | 74.37 |
| MALAYSIA BUILDING SOCIETY BHD | Overbought | 5/7/2009 | 0.975 | 1990800 | 70.07 |
| MALAYSIA STEEL WORKS (KL)BHD | Overbought | 5/7/2009 | 0.91 | 1088600 | 71.69 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 5/7/2009 | 2.26 | 3122000 | 82.9 |
| MALAYSIAN RESOURCES CORPORATION | Overbought | 5/7/2009 | 1.25 | 31767300 | 74.28 |
| MALTON BHD | Overbought | 5/7/2009 | 0.355 | 421000 | 77.07 |
| MANULIFE INSURANCE (M) BHD | Overbought | 5/7/2009 | 2.57 | 101000 | 79.92 |
| MATRIX INTERNATIONAL BHD | Overbought | 5/7/2009 | 0.44 | 1019000 | 75.03 |
| MCM TECHNOLOGIES BHD | Overbought | 5/7/2009 | 0.15 | 648900 | 83.23 |
| MEGA FIRST CORPORATION BHD | Overbought | 5/7/2009 | 0.91 | 247300 | 71.83 |
| MILUX CORPORATION BHD | Overbought | 5/7/2009 | 1.36 | 139700 | 73.7 |
| MK LAND HOLDINGS BHD | Overbought | 5/7/2009 | 0.31 | 18161200 | 83.14 |
| MNRB HOLDINGS BHD | Overbought | 5/7/2009 | 3.08 | 102000 | 75.36 |
| MOBIF BHD | Overbought | 5/7/2009 | 0.12 | 67498600 | 74.91 |
| MUI PROPERTIES BHD | Overbought | 5/7/2009 | 0.17 | 1008100 | 71.5 |
| MULPHA INTERNATIONAL BHD | Overbought | 5/7/2009 | 0.48 | 95034200 | 72.46 |
| MULPHA LAND BHD | Overbought | 5/7/2009 | 0.48 | 427800 | 72.5 |
| NAIM CENDERA HOLDINGS BHD | Overbought | 5/7/2009 | 1.9 | 1436500 | 78.51 |
| NAIM INDAH CORPORATION BHD | Overbought | 5/7/2009 | 0.07 | 9647600 | 73.75 |
| NAM FATT CORPORATION BHD | Overbought | 5/7/2009 | 0.33 | 4274900 | 72.65 |
| NOVA MSC BHD | Overbought | 5/7/2009 | 0.085 | 5557700 | 74.44 |
| NYLEX (M) BHD | Overbought | 5/7/2009 | 0.635 | 576700 | 70.09 |
| OILCORP BHD | Overbought | 5/7/2009 | 0.39 | 13928300 | 75.2 |
| OPCOM HOLDINGS BHD | Overbought | 5/7/2009 | 0.65 | 543900 | 73.64 |
| ORNAPAPER BHD | Overbought | 5/7/2009 | 0.33 | 448400 | 78.22 |
| ORNASTEEL HOLDINGS BHD | Overbought | 5/7/2009 | 0.995 | 176000 | 73.88 |
| OSK HOLDINGS BHD | Overbought | 5/7/2009 | 1.37 | 3654400 | 80.21 |
| OSK PROPERTY HOLDINGS BHD | Overbought | 5/7/2009 | 0.49 | 602100 | 79.33 |
| OSK VENTURES INTERNATIONAL BHD | Overbought | 5/7/2009 | 0.72 | 110500 | 70.09 |
| PALETTE MULTIMEDIA BHD | Overbought | 5/7/2009 | 0.06 | 19999500 | 72.74 |
| PAN MALAYSIA CAPITAL BHD | Overbought | 5/7/2009 | 0.205 | 13139900 | 81.62 |
| PAN MALAYSIA HOLDINGS BHD | Overbought | 5/7/2009 | 0.11 | 7928300 | 71.15 |
| PAN MALAYSIAN INDUSTRIES BHD | Overbought | 5/7/2009 | 0.08 | 15520000 | 78.88 |
| PANTECH GROUP HOLDINGS BHD | Overbought | 5/7/2009 | 0.74 | 3215300 | 83.96 |
| PATIMAS COMPUTERS BHD | Overbought | 5/7/2009 | 0.115 | 51072700 | 77.72 |
| PENTAMASTER CORPORATION BHD | Overbought | 5/7/2009 | 0.185 | 10043100 | 71.05 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Overbought | 5/7/2009 | 0.96 | 666500 | 71.44 |
| PETRA ENERGY BHD | Overbought | 5/7/2009 | 1.52 | 312300 | 77.09 |
| PETRA PERDANA BHD | Overbought | 5/7/2009 | 2.22 | 4753200 | 80.39 |
| PRESS METAL BHD | Overbought | 5/7/2009 | 1.02 | 798500 | 80.46 |
| PROTASCO BHD | Overbought | 5/7/2009 | 0.83 | 144100 | 82.23 |
| QL RESOURCES BHD | Overbought | 5/7/2009 | 2.71 | 217900 | 77.78 |
| RB LAND HOLDINGS BHD | Overbought | 5/7/2009 | 1.44 | 1263100 | 79.58 |
| RCE CAPITAL BHD | Overbought | 5/7/2009 | 0.53 | 14980600 | 71.93 |
| SAAG CONSOLIDATED (M) BHD | Overbought | 5/7/2009 | 0.345 | 206502400 | 78.76 |
| SAPURA RESOURCES BHD | Overbought | 5/7/2009 | 0.29 | 994800 | 70.23 |
| SAPURACREST PETROLEUM BHD | Overbought | 5/7/2009 | 1.34 | 8846400 | 74.1 |
| SCOMI ENGINEERING BHD | Overbought | 5/7/2009 | 0.85 | 707600 | 75.96 |
| SCOMI GROUP BHD | Overbought | 5/7/2009 | 0.545 | 60833800 | 78.72 |
| SCOMI MARINE BHD | Overbought | 5/7/2009 | 0.505 | 2507100 | 78.18 |
| SERN KOU RESOURCES BHD | Overbought | 5/7/2009 | 0.31 | 6345900 | 76.18 |
| SHELL REFINING CO (F.O.M.) BHD | Overbought | 5/7/2009 | 10.3 | 191700 | 73.22 |
| SIN CHEW MEDIA CORPORATION BHD | Overbought | 5/7/2009 | 0.615 | 1456600 | 73.87 |
| SINO HUA-AN INTERNATIONAL BHD | Overbought | 5/7/2009 | 0.355 | 35820700 | 74.4 |
| SOUTH MALAYSIA INDUSTRIES BHD | Overbought | 5/7/2009 | 0.18 | 2474500 | 70.63 |
| SRII BHD | Overbought | 5/7/2009 | 0.965 | 263001 | 77.49 |
| STARHILL REAL ESTATE INVESTMENT | Overbought | 5/7/2009 | 0.81 | 581500 | 74.38 |
| SUMATEC RESOURCES BHD | Overbought | 5/7/2009 | 0.34 | 2189200 | 73.12 |
| SUNWAY CITY BHD | Overbought | 5/7/2009 | 2.35 | 1556200 | 76.37 |
| SUPERMAX CORPORATION BHD | Overbought | 5/7/2009 | 1.54 | 1002500 | 73.03 |
| SURIA CAPITAL HOLDINGS BHD | Overbought | 5/7/2009 | 1.26 | 2243900 | 86.25 |
| SWEE JOO BHD | Overbought | 5/7/2009 | 0.7 | 373500 | 78.41 |
| TA ANN HOLDINGS BHD | Overbought | 5/7/2009 | 3.42 | 543300 | 74.55 |
| TA ENTERPRISE BHD | Overbought | 5/7/2009 | 0.99 | 11226000 | 75.6 |
| TALAM CORPORATION BHD | Overbought | 5/7/2009 | 0.105 | 38551200 | 81.01 |
| TAN CHONG MOTOR HOLDINGS BHD | Overbought | 5/7/2009 | 1.6 | 1084600 | 75.98 |
| TEBRAU TEGUH BHD | Overbought | 5/7/2009 | 0.595 | 39302800 | 75.17 |
| TENAGA NASIONAL BHD | Overbought | 5/7/2009 | 7.6 | 9481700 | 75.62 |
| TIME DOTCOM BHD | Overbought | 5/7/2009 | 0.39 | 68861400 | 79.45 |
| TIME ENGINEERING BHD | Overbought | 5/7/2009 | 0.17 | 26863400 | 77.1 |
| TITAN CHEMICALS CORP. BHD | Overbought | 5/7/2009 | 0.84 | 1602500 | 74.33 |
| TOWER REAL ESTATE INVESTMENT TR | Overbought | 5/7/2009 | 0.96 | 397000 | 73.72 |
| TRADEWINDS CORPORATION BHD | Overbought | 5/7/2009 | 0.555 | 4104100 | 72.81 |
| TRADEWINDS PLANTATION BHD | Overbought | 5/7/2009 | 1.9 | 542900 | 75.02 |
| UCHI TECHNOLOGIES BHD | Overbought | 5/7/2009 | 1.37 | 1492300 | 77.85 |
| UMW HOLDINGS BHD | Overbought | 5/7/2009 | 5.9 | 895400 | 71.63 |
| UNISEM (M) BHD | Overbought | 5/7/2009 | 1.16 | 9941100 | 81.36 |
| V.S INDUSTRY BHD | Overbought | 5/7/2009 | 1.31 | 284500 | 74.76 |
| WCT ENGINEERING BHD | Overbought | 5/7/2009 | 1.85 | 7113500 | 74.48 |
| WINSUN TECHNOLOGIES BHD | Overbought | 5/7/2009 | 0.09 | 5669500 | 75.16 |
| WTK HOLDINGS BHD | Overbought | 5/7/2009 | 1.02 | 6538100 | 76.37 |
| YI-LAI BHD | Overbought | 5/7/2009 | 0.705 | 227100 | 77.49 |
| YLI HOLDINGS BHD | Overbought | 5/7/2009 | 0.96 | 1056100 | 73.22 |
| YNH PROPERTY BHD | Overbought | 5/7/2009 | 1.5 | 3875400 | 91.8 |
| YTL CEMENT BHD | Overbought | 5/7/2009 | 3.12 | 179200 | 76.39 |
| YTL E-SOLUTIONS BHD | Overbought | 5/7/2009 | 0.545 | 3416200 | 72.4 |
| YTL LAND & DEVELOPMENT BHD | Overbought | 5/7/2009 | 0.785 | 2322400 | 70.4 |
| YTL POWER INTERNATIONAL BHD | Overbought | 5/7/2009 | 2.07 | 9451300 | 79.67 |
| ZELAN BHD | Overbought | 5/7/2009 | 0.945 | 29439800 | 71.11 |
| ZHULIAN CORPORATION BHD | Overbought | 5/7/2009 | 1.29 | 200000 | 87.01 |
| BRITISH AMERICAN TOBACCO (M) BH | Oversold | 5/7/2009 | 42 | 854400 | 17.77 |
