| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ADVANCE SYNERGY BHD | Overbought | 5/12/2009 | 0.155 | 2599100 | 80.05 |
| ALAM MARITIM RESOURCES BHD | Overbought | 5/12/2009 | 1.12 | 936000 | 71.26 |
| AMALGAMATED INDUSTRIAL STEEL BH | Overbought | 5/12/2009 | 0.52 | 433300 | 73.02 |
| AMDB BHD | Overbought | 5/12/2009 | 0.185 | 4005000 | 71.82 |
| AMMB HOLDINGS BHD | Overbought | 5/12/2009 | 3.2 | 3305000 | 74.22 |
| ANN JOO RESOURCES BHD | Overbought | 5/12/2009 | 1.98 | 1431900 | 77.69 |
| ASIAEP BHD | Overbought | 5/12/2009 | 0.14 | 4497300 | 75.44 |
| ASIAN PAC HOLDINGS BHD | Overbought | 5/12/2009 | 0.125 | 5743700 | 73.38 |
| AWC FACILITY SOLUTIONS BHD | Overbought | 5/12/2009 | 0.155 | 990000 | 70.53 |
| BANDAR RAYA DEVELOPMENTS BHD | Overbought | 5/12/2009 | 1.45 | 366300 | 77.22 |
| BIO OSMO BHD | Overbought | 5/12/2009 | 0.12 | 13904300 | 74.1 |
| BORNEO OIL BHD | Overbought | 5/12/2009 | 0.28 | 7102900 | 83.73 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 5/12/2009 | 8.9 | 4703100 | 70.11 |
| BURSA MALAYSIA BHD | Overbought | 5/12/2009 | 7.25 | 2728300 | 78.09 |
| CAHYA MATA SARAWAK BHD | Overbought | 5/12/2009 | 1.53 | 212000 | 73.33 |
| CAROTECH BHD | Overbought | 5/12/2009 | 0.235 | 529100 | 70.78 |
| CB INDUSTRIAL PRODUCT HOLDING B | Overbought | 5/12/2009 | 2.85 | 278800 | 79.02 |
| CBS TECHNOLOGY BHD | Overbought | 5/12/2009 | 0.48 | 376000 | 85.86 |
| CHEMICAL COMPANY OF MALAYSIA BH | Overbought | 5/12/2009 | 2.3 | 111600 | 73.2 |
| CONNECTCOUNTY HOLDINGS BHD | Overbought | 5/12/2009 | 0.035 | 1210700 | 71.59 |
| DAIBOCHI PLASTIC & PACKAGING IN | Overbought | 5/12/2009 | 0.775 | 197000 | 79.42 |
| DAMANSARA REALTY BHD | Overbought | 5/12/2009 | 0.215 | 7867300 | 75.97 |
| DELEUM BHD | Overbought | 5/12/2009 | 1.63 | 169500 | 73.99 |
| DIALOG GROUP BHD | Overbought | 5/12/2009 | 1.16 | 3594800 | 79.61 |
| DPS RESOURCES BHD | Overbought | 5/12/2009 | 0.155 | 494100 | 74.59 |
| DREAMGATE CORPORATION BHD | Overbought | 5/12/2009 | 0.19 | 9220000 | 76.31 |
| EASTERN & ORIENTAL BHD | Overbought | 5/12/2009 | 0.915 | 39290600 | 83.56 |
| ECM LIBRA AVENUE BHD | Overbought | 5/12/2009 | 0.72 | 14071900 | 84.94 |
| EDEN INC. BHD | Overbought | 5/12/2009 | 0.46 | 7627200 | 73.82 |
| EON CAPITAL BHD | Overbought | 5/12/2009 | 3.9 | 222600 | 72.28 |
| EQUINE CAPITAL BHD | Overbought | 5/12/2009 | 0.58 | 23982000 | 82.3 |
| EVERGREEN FIBREBOARD BHD | Overbought | 5/12/2009 | 0.69 | 564100 | 74.1 |
| EXCEL FORCE MSC BHD | Overbought | 5/12/2009 | 0.3 | 343000 | 81.06 |
| FABER GROUP BHD | Overbought | 5/12/2009 | 1.02 | 1119600 | 70.59 |
| FAJAR BARU CAPITAL BHD | Overbought | 5/12/2009 | 1.1 | 2706000 | 84.39 |
| GEORGE KENT (M) BHD | Overbought | 5/12/2009 | 0.82 | 2202300 | 76.14 |
| GHL SYSTEMS BHD | Overbought | 5/12/2009 | 0.24 | 271100 | 72.04 |
| GULA PERAK BHD | Overbought | 5/12/2009 | 0.08 | 5599400 | 76.2 |
| HARBOUR-LINK GROUP BHD | Overbought | 5/12/2009 | 0.785 | 1382800 | 86.4 |
| HEVEABOARD BHD | Overbought | 5/12/2009 | 0.18 | 916000 | 74.95 |
| HIAP TECK VENTURE BHD | Overbought | 5/12/2009 | 0.975 | 1005400 | 76.85 |
| HO WAH GENTING BHD | Overbought | 5/12/2009 | 0.24 | 1933000 | 71.82 |
| HOCK SENG LEE BHD | Overbought | 5/12/2009 | 0.745 | 320500 | 70.63 |
| HUBLINE BHD | Overbought | 5/12/2009 | 0.335 | 6979600 | 73.27 |
| INSAS BHD | Overbought | 5/12/2009 | 0.415 | 6746400 | 71.98 |
| INTELLIGENT EDGE TECHNOLOGIES B | Overbought | 5/12/2009 | 0.125 | 5248500 | 73.85 |
| IRIS CORPORATION BHD | Overbought | 5/12/2009 | 0.2 | 39234300 | 77.02 |
| JADI IMAGING HOLDINGS BHD | Overbought | 5/12/2009 | 0.16 | 5915400 | 78.88 |
| JAKS RESOURCES BERHAD | Overbought | 5/12/2009 | 0.68 | 11294600 | 80.58 |
| JAVA INCORPORATED BHD | Overbought | 5/12/2009 | 0.655 | 666400 | 73.89 |
| JOHOR LAND BHD | Overbought | 5/12/2009 | 1.53 | 138200 | 73.79 |
| JOTECH HOLDINGS BHD | Overbought | 5/12/2009 | 0.085 | 26328500 | 77.13 |
| K & N KENANGA HOLDINGS BHD | Overbought | 5/12/2009 | 0.695 | 370200 | 73.83 |
| KARAMBUNAI CORP BHD | Overbought | 5/12/2009 | 0.11 | 13762400 | 84.76 |
| KENCANA PETROLEUM BHD | Overbought | 5/12/2009 | 1.79 | 1233400 | 73.85 |
| KEY ASIC BHD | Overbought | 5/12/2009 | 0.68 | 365200 | 72.78 |
| KINSTEEL BHD | Overbought | 5/12/2009 | 0.93 | 42512000 | 88.14 |
| KNM GROUP BHD | Overbought | 5/12/2009 | 0.795 | 104832304 | 81.69 |
| KSL HOLDINGS BHD | Overbought | 5/12/2009 | 0.82 | 233500 | 70.89 |
| KUB MALAYSIA BHD | Overbought | 5/12/2009 | 0.54 | 12995800 | 82.97 |
| KUMPULAN EUROPLUS BHD | Overbought | 5/12/2009 | 0.43 | 6394700 | 74.66 |
| KUMPULAN HARTANAH SELANGOR BHD | Overbought | 5/12/2009 | 0.525 | 4820200 | 75.64 |
| KUMPULAN PERANGSANG SELANGOR BH | Overbought | 5/12/2009 | 1.89 | 1038500 | 72.32 |
| KWANTAS CORPORATION BHD | Overbought | 5/12/2009 | 2.14 | 106900 | 74.56 |
| LAND & GENERAL BHD | Overbought | 5/12/2009 | 0.305 | 5725600 | 82.15 |
| LATEXX PARTNERS BHD | Overbought | 5/12/2009 | 0.915 | 1648000 | 81.38 |
| LBS BINA GROUP BHD | Overbought | 5/12/2009 | 0.375 | 2616900 | 86.81 |
| LCL CORPORATION BHD | Overbought | 5/12/2009 | 0.735 | 5100000 | 70.71 |
| LEADER STEEL HOLDINGS BHD | Overbought | 5/12/2009 | 0.54 | 438300 | 70.41 |
| LEADER UNIVERSAL HOLDINGS BHD | Overbought | 5/12/2009 | 0.685 | 3234200 | 79.17 |
| LINGUI DEVELOPMENT BHD | Overbought | 5/12/2009 | 0.945 | 492100 | 75.32 |
| LION CORPORATION BHD | Overbought | 5/12/2009 | 0.555 | 84655800 | 85.73 |
| LION DIVERSIFIED HOLDINGS BHD | Overbought | 5/12/2009 | 0.655 | 56245500 | 83.84 |
| LION FOREST INDUSTRIES BHD | Overbought | 5/12/2009 | 0.73 | 265300 | 79.14 |
| LION INDUSTRIES CORPORATION BHD | Overbought | 5/12/2009 | 1.47 | 18274100 | 85.31 |
| MAA HOLDINGS BHD | Overbought | 5/12/2009 | 0.72 | 1786900 | 79.32 |
| MAH SING GROUP BHD | Overbought | 5/12/2009 | 1.84 | 816000 | 74.49 |
| MALAYAN BANKING BHD | Overbought | 5/12/2009 | 5.1 | 12453900 | 70.36 |
| MALAYAN UNITED INDUSTRIES BHD | Overbought | 5/12/2009 | 0.26 | 2103000 | 70.23 |
| MALAYSIA STEEL WORKS (KL)BHD | Overbought | 5/12/2009 | 0.98 | 374300 | 77.09 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 5/12/2009 | 2.27 | 524200 | 78.59 |
| MALAYSIAN RESOURCES CORPORATION | Overbought | 5/12/2009 | 1.3 | 17170700 | 73.62 |
| MALTON BHD | Overbought | 5/12/2009 | 0.355 | 304900 | 73.57 |
| MELEWAR INDUSTRIAL GROUP BHD | Overbought | 5/12/2009 | 0.71 | 882800 | 74.11 |
| MK LAND HOLDINGS BHD | Overbought | 5/12/2009 | 0.345 | 14225500 | 87.62 |
| MOBIF BHD | Overbought | 5/12/2009 | 0.13 | 7311800 | 72.16 |
| MULPHA INTERNATIONAL BHD | Overbought | 5/12/2009 | 0.52 | 46526000 | 77.1 |
| NAIM INDAH CORPORATION BHD | Overbought | 5/12/2009 | 0.08 | 5323000 | 80.83 |
| NAM FATT CORPORATION BHD | Overbought | 5/12/2009 | 0.34 | 1277100 | 72.62 |
| NGIU KEE CORPORATION (M) BHD | Overbought | 5/12/2009 | 0.19 | 183000 | 71.77 |
| OILCORP BHD | Overbought | 5/12/2009 | 0.42 | 5526500 | 79.25 |
| ORNASTEEL HOLDINGS BHD | Overbought | 5/12/2009 | 1.03 | 269200 | 72.99 |
| OSK HOLDINGS BHD | Overbought | 5/12/2009 | 1.45 | 2453100 | 83.66 |
| OSK PROPERTY HOLDINGS BHD | Overbought | 5/12/2009 | 0.53 | 268300 | 80.17 |
| PAN MALAYSIA CAPITAL BHD | Overbought | 5/12/2009 | 0.205 | 4812700 | 71.46 |
| PAN MALAYSIAN INDUSTRIES BHD | Overbought | 5/12/2009 | 0.08 | 3548200 | 71.84 |
| PANTECH GROUP HOLDINGS BHD | Overbought | 5/12/2009 | 0.765 | 1798700 | 77.57 |
| PATIMAS COMPUTERS BHD | Overbought | 5/12/2009 | 0.115 | 13743600 | 73.41 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Overbought | 5/12/2009 | 1.09 | 1728300 | 77.87 |
| PETRA ENERGY BHD | Overbought | 5/12/2009 | 1.97 | 250300 | 87.56 |
| PETRA PERDANA BHD | Overbought | 5/12/2009 | 2.63 | 2093800 | 87.47 |
| PPB GROUP BHD | Overbought | 5/12/2009 | 10.8 | 881900 | 72.33 |
| PRESS METAL BHD | Overbought | 5/12/2009 | 1.01 | 522800 | 75.25 |
| QUALITY CONCRETE HOLDINGS BHD | Overbought | 5/12/2009 | 1.23 | 224100 | 84.1 |
| RAMUNIA HOLDINGS BHD | Overbought | 5/12/2009 | 0.69 | 59842700 | 75.11 |
| RANHILL BHD | Overbought | 5/12/2009 | 0.97 | 12747800 | 72.42 |
| RB LAND HOLDINGS BHD | Overbought | 5/12/2009 | 1.4 | 2034000 | 72.18 |
| RCE CAPITAL BHD | Overbought | 5/12/2009 | 0.55 | 7543000 | 75.41 |
| SAAG CONSOLIDATED (M) BHD | Overbought | 5/12/2009 | 0.375 | 71282200 | 82.01 |
| SAPURACREST PETROLEUM BHD | Overbought | 5/12/2009 | 1.34 | 4019000 | 72.36 |
| SCOMI ENGINEERING BHD | Overbought | 5/12/2009 | 0.86 | 259000 | 75.46 |
| SCOMI GROUP BHD | Overbought | 5/12/2009 | 0.62 | 42342100 | 84.46 |
| SCOMI MARINE BHD | Overbought | 5/12/2009 | 0.51 | 1002500 | 77.3 |
| SERN KOU RESOURCES BHD | Overbought | 5/12/2009 | 0.305 | 1606600 | 74.05 |
| SHELL REFINING CO (F.O.M.) BHD | Overbought | 5/12/2009 | 10.3 | 206100 | 73.22 |
| SINO HUA-AN INTERNATIONAL BHD | Overbought | 5/12/2009 | 0.385 | 17362400 | 78.82 |
| SOUTH MALAYSIA INDUSTRIES BHD | Overbought | 5/12/2009 | 0.19 | 526600 | 71.12 |
| SP SETIA BHD | Overbought | 5/12/2009 | 3.94 | 1478100 | 75.51 |
| SRII BHD | Overbought | 5/12/2009 | 0.965 | 139266 | 73.95 |
| SUNRISE BHD | Overbought | 5/12/2009 | 1.69 | 1684800 | 77.58 |
| SUNWAY CITY BHD | Overbought | 5/12/2009 | 2.4 | 571400 | 75.63 |
| SUNWAY HOLDINGS INCORPORATED BH | Overbought | 5/12/2009 | 0.98 | 959200 | 71.91 |
| SUNWAY INFRASTRUCTURE BHD | Overbought | 5/12/2009 | 0.32 | 2439000 | 74.65 |
| SUPERMAX CORPORATION BHD | Overbought | 5/12/2009 | 1.64 | 1769300 | 75.65 |
| SURIA CAPITAL HOLDINGS BHD | Overbought | 5/12/2009 | 1.22 | 748300 | 75.12 |
| SYMPHONY HOUSE BHD | Overbought | 5/12/2009 | 0.295 | 1839200 | 70.28 |
| TA ENTERPRISE BHD | Overbought | 5/12/2009 | 1.03 | 10803800 | 74.98 |
| TALAM CORPORATION BHD | Overbought | 5/12/2009 | 0.135 | 83883104 | 88.71 |
| TEBRAU TEGUH BHD | Overbought | 5/12/2009 | 0.69 | 28361400 | 84.59 |
| TIEN WAH PRESS HOLDINGS BHD | Overbought | 5/12/2009 | 1.59 | 105000 | 71.02 |
| TIME DOTCOM BHD | Overbought | 5/12/2009 | 0.435 | 35631000 | 84.84 |
| TIME ENGINEERING BHD | Overbought | 5/12/2009 | 0.24 | 13308000 | 88.76 |
| TITAN CHEMICALS CORP. BHD | Overbought | 5/12/2009 | 0.84 | 822200 | 71.9 |
| TRADEWINDS CORPORATION BHD | Overbought | 5/12/2009 | 0.615 | 3396600 | 79.93 |
| TRANSMILE GROUP BHD | Overbought | 5/12/2009 | 0.875 | 3247300 | 74.04 |
| UNISEM (M) BHD | Overbought | 5/12/2009 | 1.15 | 2858600 | 77.95 |
| WCT ENGINEERING BHD | Overbought | 5/12/2009 | 1.84 | 1763800 | 73.36 |
| WINSUN TECHNOLOGIES BHD | Overbought | 5/12/2009 | 0.1 | 1467500 | 78.62 |
| WTK HOLDINGS BHD | Overbought | 5/12/2009 | 1.02 | 2476400 | 74.16 |
| YGL CONVERGENCE BHD | Overbought | 5/12/2009 | 0.1 | 218100 | 78.12 |
| YLI HOLDINGS BHD | Overbought | 5/12/2009 | 1 | 118500 | 72.22 |
| YNH PROPERTY BHD | Overbought | 5/12/2009 | 1.58 | 1495900 | 87.71 |
| YTL LAND & DEVELOPMENT BHD | Overbought | 5/12/2009 | 0.82 | 537500 | 73.74 |
| ZELAN BHD | Overbought | 5/12/2009 | 0.975 | 17260800 | 72.04 |
| ZHULIAN CORPORATION BHD | Overbought | 5/12/2009 | 1.28 | 121100 | 77.73 |
| BRITISH AMERICAN TOBACCO (M) BH | Oversold | 5/12/2009 | 42 | 461800 | 27.62 |
