| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ADVANCE SYNERGY BHD | Overbought | 5/11/2009 | 0.155 | 10197600 | 80.05 |
| ADVANCED SYNERGY BHD-ICULS | Overbought | 5/11/2009 | 0.08 | 9834200 | 75.83 |
| AEON CO. (M) BHD | Overbought | 5/11/2009 | 4.2 | 114400 | 74.34 |
| AJIYA BHD | Overbought | 5/11/2009 | 1.35 | 321300 | 76.57 |
| ALAM MARITIM RESOURCES BHD | Overbought | 5/11/2009 | 1.13 | 1522500 | 73.13 |
| AMALGAMATED INDUSTRIAL STEEL BH | Overbought | 5/11/2009 | 0.51 | 1318200 | 72.06 |
| AMDB BHD | Overbought | 5/11/2009 | 0.185 | 6481200 | 71.82 |
| AMFIRST REAL ESTATE INVESTMENT | Overbought | 5/11/2009 | 0.94 | 159000 | 72.83 |
| AMMB HOLDINGS BHD | Overbought | 5/11/2009 | 3.18 | 2029300 | 73.06 |
| ANN JOO RESOURCES BHD | Overbought | 5/11/2009 | 1.98 | 3484300 | 77.69 |
| ASIAEP BHD | Overbought | 5/11/2009 | 0.14 | 7704500 | 75.44 |
| ASIAN PAC HOLDINGS BHD | Overbought | 5/11/2009 | 0.125 | 21176000 | 73.38 |
| ASTRO ALL ASIA NETWORKS PLC | Overbought | 5/11/2009 | 2.74 | 507000 | 71.1 |
| ATRIUM REAL ESTATE INVESTMENT T | Overbought | 5/11/2009 | 0.67 | 324000 | 71.89 |
| AWC FACILITY SOLUTIONS BHD | Overbought | 5/11/2009 | 0.155 | 4480100 | 70.53 |
| BANDAR RAYA DEVELOPMENTS BHD | Overbought | 5/11/2009 | 1.45 | 610500 | 77.22 |
| BANENG HOLDINGS BHD | Overbought | 5/11/2009 | 0.25 | 392300 | 73.62 |
| BORNEO OIL BHD | Overbought | 5/11/2009 | 0.26 | 13354600 | 81.12 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 5/11/2009 | 9 | 5373200 | 73.69 |
| BURSA MALAYSIA BHD | Overbought | 5/11/2009 | 7.3 | 3978100 | 80.24 |
| CAHYA MATA SARAWAK BHD | Overbought | 5/11/2009 | 1.56 | 567800 | 80.76 |
| CAROTECH BHD | Overbought | 5/11/2009 | 0.235 | 1196200 | 70.78 |
| CB INDUSTRIAL PRODUCT HOLDING B | Overbought | 5/11/2009 | 2.84 | 288500 | 78.76 |
| CBS TECHNOLOGY BHD | Overbought | 5/11/2009 | 0.48 | 1823500 | 85.86 |
| CENTURY LOGISTICS HOLDINGS BHD | Overbought | 5/11/2009 | 0.975 | 145600 | 76.18 |
| CHANGHUAT CORPORATION BHD | Overbought | 5/11/2009 | 1.44 | 235500 | 73.01 |
| CHEMICAL COMPANY OF MALAYSIA BH | Overbought | 5/11/2009 | 2.31 | 142500 | 75.67 |
| CHIN WELL HOLDINGS BHD | Overbought | 5/11/2009 | 1.2 | 802800 | 73.1 |
| CNI HOLDINGS BHD | Overbought | 5/11/2009 | 0.315 | 205700 | 77.6 |
| CONNECTCOUNTY HOLDINGS BHD | Overbought | 5/11/2009 | 0.04 | 4388000 | 82.84 |
| DAIBOCHI PLASTIC & PACKAGING IN | Overbought | 5/11/2009 | 0.79 | 453200 | 87.36 |
| DAMANSARA REALTY BHD | Overbought | 5/11/2009 | 0.21 | 26444600 | 74.36 |
| DELEUM BHD | Overbought | 5/11/2009 | 1.58 | 279300 | 71.87 |
| DIALOG GROUP BHD | Overbought | 5/11/2009 | 1.17 | 6784000 | 84.34 |
| DPS RESOURCES BHD | Overbought | 5/11/2009 | 0.155 | 4782800 | 74.59 |
| DREAMGATE CORPORATION BHD | Overbought | 5/11/2009 | 0.195 | 21699100 | 80.36 |
| EASTERN & ORIENTAL BHD | Overbought | 5/11/2009 | 0.775 | 44165100 | 75.55 |
| ECM LIBRA AVENUE BHD | Overbought | 5/11/2009 | 0.685 | 21427100 | 82.75 |
| EDEN INC. BHD | Overbought | 5/11/2009 | 0.445 | 18660000 | 71.32 |
| EKSONS CORPORATION BHD | Overbought | 5/11/2009 | 0.685 | 322000 | 70.13 |
| ENG TEKNOLOGI HOLDINGS BHD | Overbought | 5/11/2009 | 0.93 | 176100 | 71.12 |
| EON CAPITAL BHD | Overbought | 5/11/2009 | 3.96 | 153300 | 77.53 |
| EP MANUFACTURING BHD | Overbought | 5/11/2009 | 0.235 | 318900 | 72.84 |
| EQUATOR LIFE SCIENCE BHD | Overbought | 5/11/2009 | 0.065 | 11699600 | 75.14 |
| EQUINE CAPITAL BHD | Overbought | 5/11/2009 | 0.535 | 40414200 | 78.1 |
| EVERGREEN FIBREBOARD BHD | Overbought | 5/11/2009 | 0.675 | 1610600 | 72.33 |
| EVERMASTER GROUP BHD | Overbought | 5/11/2009 | 0.125 | 10402000 | 70.11 |
| EXCEL FORCE MSC BHD | Overbought | 5/11/2009 | 0.3 | 592500 | 81.06 |
| FABER GROUP BHD | Overbought | 5/11/2009 | 1.03 | 2900500 | 72.91 |
| FAJAR BARU CAPITAL BHD | Overbought | 5/11/2009 | 1.08 | 3363500 | 83.13 |
| FAVELLE FAVCO BHD | Overbought | 5/11/2009 | 0.94 | 164700 | 72.56 |
| FCW HOLDINGS BHD | Overbought | 5/11/2009 | 0.63 | 880800 | 76.07 |
| GEORGE KENT (M) BHD | Overbought | 5/11/2009 | 0.775 | 2456900 | 72.08 |
| GHL SYSTEMS BHD | Overbought | 5/11/2009 | 0.235 | 1306500 | 71.14 |
| GLOBETRONICS TECHNOLOGY BHD | Overbought | 5/11/2009 | 0.8 | 369760 | 73.87 |
| GROMUTUAL BHD | Overbought | 5/11/2009 | 0.175 | 232000 | 71.19 |
| GSB GROUP BHD | Overbought | 5/11/2009 | 0.07 | 8918100 | 72.97 |
| GUH HOLDINGS BHD | Overbought | 5/11/2009 | 0.565 | 124600 | 70.18 |
| GULA PERAK BHD | Overbought | 5/11/2009 | 0.08 | 15871400 | 76.2 |
| HAP SENG CONSOLIDATED BHD | Overbought | 5/11/2009 | 2.5 | 218500 | 70.05 |
| HARBOUR-LINK GROUP BHD | Overbought | 5/11/2009 | 0.72 | 864200 | 82.16 |
| HEVEABOARD BHD | Overbought | 5/11/2009 | 0.185 | 3119800 | 81.94 |
| HIAP TECK VENTURE BHD | Overbought | 5/11/2009 | 0.98 | 2523900 | 78.01 |
| HIL INDUSTRIES BHD | Overbought | 5/11/2009 | 0.37 | 2476600 | 76.19 |
| HLG CAPITAL BHD | Overbought | 5/11/2009 | 1.19 | 123500 | 75.19 |
| HO HUP CONSTRUCTION COMPANY BHD | Overbought | 5/11/2009 | 0.35 | 103200 | 71.59 |
| HO WAH GENTING BHD | Overbought | 5/11/2009 | 0.245 | 6392100 | 76.93 |
| HOCK SENG LEE BHD | Overbought | 5/11/2009 | 0.75 | 770200 | 72.14 |
| HUBLINE BHD | Overbought | 5/11/2009 | 0.345 | 14441800 | 78.45 |
| HWANG-DBS (M) BHD | Overbought | 5/11/2009 | 1.53 | 221000 | 80.29 |
| IMPRESSIVE EDGE GROUP BHD | Overbought | 5/11/2009 | 0.12 | 480100 | 72.32 |
| INSAS BHD | Overbought | 5/11/2009 | 0.42 | 9883300 | 74.92 |
| INTELLIGENT EDGE TECHNOLOGIES B | Overbought | 5/11/2009 | 0.13 | 20419100 | 77.58 |
| IRIS CORPORATION BHD | Overbought | 5/11/2009 | 0.195 | 60062300 | 76.04 |
| JADI IMAGING HOLDINGS BHD | Overbought | 5/11/2009 | 0.165 | 15295800 | 85.33 |
| JAKS RESOURCES BERHAD | Overbought | 5/11/2009 | 0.655 | 40528900 | 78.82 |
| JAVA INCORPORATED BHD | Overbought | 5/11/2009 | 0.655 | 2965000 | 73.89 |
| JOHOR LAND BHD | Overbought | 5/11/2009 | 1.53 | 474600 | 73.79 |
| JOTECH HOLDINGS BHD | Overbought | 5/11/2009 | 0.085 | 35567700 | 77.13 |
| K & N KENANGA HOLDINGS BHD | Overbought | 5/11/2009 | 0.71 | 661300 | 78.22 |
| KARAMBUNAI CORP BHD | Overbought | 5/11/2009 | 0.11 | 37309100 | 84.76 |
| KBES BHD | Overbought | 5/11/2009 | 0.19 | 569400 | 77 |
| KEJURUTERAAN SAMUDRA TIMUR BHD | Overbought | 5/11/2009 | 0.31 | 110000 | 70.24 |
| KENCANA PETROLEUM BHD | Overbought | 5/11/2009 | 1.81 | 1498300 | 77.8 |
| KEY ASIC BHD | Overbought | 5/11/2009 | 0.67 | 1487000 | 72.17 |
| KIM HIN INDUSTRY BHD | Overbought | 5/11/2009 | 0.94 | 115200 | 77.55 |
| KIM LOONG RESOURCES BHD | Overbought | 5/11/2009 | 2.05 | 235700 | 70.56 |
| KINSTEEL BHD | Overbought | 5/11/2009 | 0.89 | 61260600 | 86.93 |
| KNM GROUP BHD | Overbought | 5/11/2009 | 0.77 | 205700192 | 80.23 |
| KPS CONSORTIUM BHD | Overbought | 5/11/2009 | 0.17 | 2619800 | 72.22 |
| KSL HOLDINGS BHD | Overbought | 5/11/2009 | 0.84 | 462400 | 77.14 |
| KUB MALAYSIA BHD | Overbought | 5/11/2009 | 0.515 | 25779000 | 80.59 |
| KUMPULAN EUROPLUS BHD | Overbought | 5/11/2009 | 0.415 | 14752800 | 73.11 |
| KUMPULAN HARTANAH SELANGOR BHD | Overbought | 5/11/2009 | 0.5 | 16293500 | 72.4 |
| KUMPULAN PERANGSANG SELANGOR BH | Overbought | 5/11/2009 | 1.85 | 2468600 | 70.24 |
| KWANTAS CORPORATION BHD | Overbought | 5/11/2009 | 2.09 | 199200 | 71.8 |
| LAND & GENERAL BHD | Overbought | 5/11/2009 | 0.295 | 15980300 | 80.37 |
| LATEXX PARTNERS BHD | Overbought | 5/11/2009 | 0.925 | 3017900 | 84.85 |
| LBS BINA GROUP BHD | Overbought | 5/11/2009 | 0.375 | 11458200 | 86.81 |
| LCTH CORPORATION BHD | Overbought | 5/11/2009 | 0.22 | 807000 | 77.41 |
| LEADER UNIVERSAL HOLDINGS BHD | Overbought | 5/11/2009 | 0.675 | 7550300 | 78.16 |
| LINGUI DEVELOPMENT BHD | Overbought | 5/11/2009 | 0.95 | 912200 | 76.56 |
| LION CORPORATION BHD | Overbought | 5/11/2009 | 0.445 | 24194700 | 77.99 |
| LION DIVERSIFIED HOLDINGS BHD | Overbought | 5/11/2009 | 0.525 | 32961000 | 73.77 |
| LION FOREST INDUSTRIES BHD | Overbought | 5/11/2009 | 0.645 | 202800 | 72.13 |
| LION INDUSTRIES CORPORATION BHD | Overbought | 5/11/2009 | 1.36 | 23039300 | 82.58 |
| MAA HOLDINGS BHD | Overbought | 5/11/2009 | 0.725 | 5361300 | 81.14 |
| MAGNA PRIMA BHD | Overbought | 5/11/2009 | 2.6 | 196500 | 75.4 |
| MAH SING GROUP BHD | Overbought | 5/11/2009 | 1.85 | 838700 | 77.62 |
| MALAYAN UNITED INDUSTRIES BHD | Overbought | 5/11/2009 | 0.27 | 6357200 | 76.35 |
| MALAYSIA BUILDING SOCIETY BHD | Overbought | 5/11/2009 | 0.99 | 1152300 | 70.76 |
| MALAYSIA STEEL WORKS (KL)BHD | Overbought | 5/11/2009 | 0.98 | 1312700 | 77.09 |
| MALAYSIAN MERCHANT MARINE BHD | Overbought | 5/11/2009 | 0.265 | 14769400 | 77.19 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 5/11/2009 | 2.29 | 1646400 | 82.46 |
| MALAYSIAN RESOURCES CORPORATION | Overbought | 5/11/2009 | 1.29 | 27003400 | 72.95 |
| MALTON BHD | Overbought | 5/11/2009 | 0.36 | 648000 | 78.48 |
| MATRIX INTERNATIONAL BHD | Overbought | 5/11/2009 | 0.44 | 549100 | 72.28 |
| MAXBIZ CORPORATION BHD | Overbought | 5/11/2009 | 0.095 | 4532000 | 73.46 |
| MAXTRAL INDUSTRY BHD | Overbought | 5/11/2009 | 0.31 | 146200 | 72.9 |
| MEDIA PRIMA BHD | Overbought | 5/11/2009 | 1.41 | 958800 | 70.69 |
| MEGA FIRST CORPORATION BHD | Overbought | 5/11/2009 | 0.915 | 169000 | 72.44 |
| MELEWAR INDUSTRIAL GROUP BHD | Overbought | 5/11/2009 | 0.705 | 3698800 | 73.68 |
| MK LAND HOLDINGS BHD | Overbought | 5/11/2009 | 0.33 | 16980800 | 85.91 |
| MNRB HOLDINGS BHD | Overbought | 5/11/2009 | 3.1 | 114600 | 76.76 |
| MOBIF BHD | Overbought | 5/11/2009 | 0.125 | 11313700 | 70.52 |
| MUI PROPERTIES BHD | Overbought | 5/11/2009 | 0.18 | 375100 | 73.81 |
| MULPHA INTERNATIONAL BHD | Overbought | 5/11/2009 | 0.505 | 82035200 | 75.38 |
| N2N CONNECT BHD | Overbought | 5/11/2009 | 0.355 | 1178500 | 72.5 |
| NAIM CENDERA HOLDINGS BHD | Overbought | 5/11/2009 | 1.83 | 358300 | 70.56 |
| NAIM INDAH CORPORATION BHD | Overbought | 5/11/2009 | 0.08 | 19231600 | 80.83 |
| NAM FATT CORPORATION BHD | Overbought | 5/11/2009 | 0.345 | 5366300 | 75.59 |
| NEPLINE BHD | Overbought | 5/11/2009 | 0.04 | 1076400 | 73.56 |
| NEW STRAITS TIMES PRESS (M) BHD | Overbought | 5/11/2009 | 1.3 | 536000 | 72.1 |
| NGIU KEE CORPORATION (M) BHD | Overbought | 5/11/2009 | 0.19 | 3438700 | 71.77 |
| NOVA MSC BHD | Overbought | 5/11/2009 | 0.085 | 1338000 | 70.1 |
| OILCORP BHD | Overbought | 5/11/2009 | 0.41 | 14267300 | 77.97 |
| OPENSYS (M) BHD | Overbought | 5/11/2009 | 0.1 | 1052600 | 70.74 |
| ORNASTEEL HOLDINGS BHD | Overbought | 5/11/2009 | 1.05 | 439000 | 79.55 |
| OSK HOLDINGS BHD | Overbought | 5/11/2009 | 1.45 | 4017000 | 83.66 |
| OSK PROPERTY HOLDINGS BHD | Overbought | 5/11/2009 | 0.54 | 704900 | 85.36 |
| PAN MALAYSIA CAPITAL BHD | Overbought | 5/11/2009 | 0.21 | 6597000 | 74.55 |
| PAN MALAYSIA HOLDINGS BHD | Overbought | 5/11/2009 | 0.115 | 4552400 | 70.05 |
| PAN MALAYSIAN INDUSTRIES BHD | Overbought | 5/11/2009 | 0.08 | 12146200 | 71.84 |
| PANTECH GROUP HOLDINGS BHD | Overbought | 5/11/2009 | 0.755 | 3107100 | 76.77 |
| PATIMAS COMPUTERS BHD | Overbought | 5/11/2009 | 0.12 | 38299100 | 79.41 |
| PENTAMASTER CORPORATION BHD | Overbought | 5/11/2009 | 0.195 | 2749700 | 71.38 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Overbought | 5/11/2009 | 1.1 | 3013800 | 79.65 |
| PETRA ENERGY BHD | Overbought | 5/11/2009 | 1.92 | 419700 | 86.81 |
| PETRA PERDANA BHD | Overbought | 5/11/2009 | 2.5 | 3452000 | 85.7 |
| PPB GROUP BHD | Overbought | 5/11/2009 | 10.8 | 2011700 | 72.33 |
| PRESS METAL BHD | Overbought | 5/11/2009 | 1.02 | 752500 | 77.2 |
| PROTASCO BHD | Overbought | 5/11/2009 | 0.82 | 137500 | 77.83 |
| RAMUNIA HOLDINGS BHD | Overbought | 5/11/2009 | 0.65 | 93749400 | 72.12 |
| RANHILL BHD | Overbought | 5/11/2009 | 0.96 | 30285900 | 71.33 |
| RB LAND HOLDINGS BHD | Overbought | 5/11/2009 | 1.4 | 3081900 | 72.18 |
| RCE CAPITAL BHD | Overbought | 5/11/2009 | 0.545 | 20985500 | 74.54 |
| REXIT BHD | Overbought | 5/11/2009 | 0.82 | 105600 | 70.89 |
| SAAG CONSOLIDATED (M) BHD | Overbought | 5/11/2009 | 0.365 | 127526800 | 80.96 |
| SAPURACREST PETROLEUM BHD | Overbought | 5/11/2009 | 1.34 | 4224800 | 72.36 |
| SARAWAK OIL PALMS BHD | Overbought | 5/11/2009 | 2.42 | 222900 | 72.57 |
| SARAWAK PLANTATION BHD | Overbought | 5/11/2009 | 2.12 | 115100 | 72.53 |
| SCOMI ENGINEERING BHD | Overbought | 5/11/2009 | 0.84 | 229200 | 74.1 |
| SCOMI GROUP BHD | Overbought | 5/11/2009 | 0.6 | 47896700 | 83.15 |
| SCOMI MARINE BHD | Overbought | 5/11/2009 | 0.515 | 1951600 | 79.15 |
| SERN KOU RESOURCES BHD | Overbought | 5/11/2009 | 0.31 | 3287000 | 76.18 |
| SIN CHEW MEDIA CORPORATION BHD | Overbought | 5/11/2009 | 0.615 | 399200 | 73.87 |
| SINO HUA-AN INTERNATIONAL BHD | Overbought | 5/11/2009 | 0.37 | 34828600 | 76.67 |
| SOUTH MALAYSIA INDUSTRIES BHD | Overbought | 5/11/2009 | 0.195 | 1753200 | 75.41 |
| SP SETIA BHD | Overbought | 5/11/2009 | 3.76 | 908800 | 71 |
| SRII BHD | Overbought | 5/11/2009 | 0.96 | 1243300 | 73 |
| SUMATEC RESOURCES BHD | Overbought | 5/11/2009 | 0.355 | 1396000 | 75.24 |
| SUNRISE BHD | Overbought | 5/11/2009 | 1.68 | 4369900 | 77.22 |
| SUNWAY CITY BHD | Overbought | 5/11/2009 | 2.4 | 297600 | 75.63 |
| SUNWAY HOLDINGS INCORPORATED BH | Overbought | 5/11/2009 | 0.985 | 2861500 | 73.02 |
| SUPERMAX CORPORATION BHD | Overbought | 5/11/2009 | 1.57 | 1829800 | 72.29 |
| SURIA CAPITAL HOLDINGS BHD | Overbought | 5/11/2009 | 1.21 | 803300 | 74.64 |
| SWEE JOO BHD | Overbought | 5/11/2009 | 0.69 | 295100 | 74.18 |
| TA ANN HOLDINGS BHD | Overbought | 5/11/2009 | 3.48 | 188000 | 77.94 |
| TA ENTERPRISE BHD | Overbought | 5/11/2009 | 1.04 | 18677700 | 77.3 |
| TALAM CORPORATION BHD | Overbought | 5/11/2009 | 0.125 | 166094000 | 86.81 |
| TANCO HOLDINGS BHD | Overbought | 5/11/2009 | 0.155 | 6386900 | 74.58 |
| TEBRAU TEGUH BHD | Overbought | 5/11/2009 | 0.65 | 54133800 | 81.36 |
| TIME DOTCOM BHD | Overbought | 5/11/2009 | 0.43 | 77608896 | 84.33 |
| TIME ENGINEERING BHD | Overbought | 5/11/2009 | 0.225 | 36741700 | 87.26 |
| TITAN CHEMICALS CORP. BHD | Overbought | 5/11/2009 | 0.85 | 1396900 | 74.28 |
| TRADEWINDS CORPORATION BHD | Overbought | 5/11/2009 | 0.6 | 7789100 | 78.41 |
| TRADEWINDS PLANTATION BHD | Overbought | 5/11/2009 | 1.89 | 492000 | 73.2 |
| TRANSMILE GROUP BHD | Overbought | 5/11/2009 | 0.865 | 8947200 | 73.21 |
| UNICO-DESA PLANTATIONS BHD | Overbought | 5/11/2009 | 0.74 | 409605 | 73.07 |
| UNIMECH GROUP BHD | Overbought | 5/11/2009 | 0.755 | 168800 | 73.82 |
| UNISEM (M) BHD | Overbought | 5/11/2009 | 1.13 | 2397900 | 77.12 |
| WCT ENGINEERING BHD | Overbought | 5/11/2009 | 1.84 | 3810900 | 73.36 |
| WINSUN TECHNOLOGIES BHD | Overbought | 5/11/2009 | 0.1 | 7991000 | 78.62 |
| WTK HOLDINGS BHD | Overbought | 5/11/2009 | 1.02 | 5682200 | 74.16 |
| YGL CONVERGENCE BHD | Overbought | 5/11/2009 | 0.1 | 101000 | 78.12 |
| YI-LAI BHD | Overbought | 5/11/2009 | 0.72 | 148500 | 79.57 |
| YLI HOLDINGS BHD | Overbought | 5/11/2009 | 1.01 | 605600 | 73.73 |
| YNH PROPERTY BHD | Overbought | 5/11/2009 | 1.55 | 3844100 | 86.77 |
| YTL CEMENT BHD | Overbought | 5/11/2009 | 3.2 | 371000 | 79.73 |
| YTL LAND & DEVELOPMENT BHD | Overbought | 5/11/2009 | 0.815 | 995700 | 73.24 |
| ZELAN BHD | Overbought | 5/11/2009 | 0.97 | 63466600 | 71.66 |
| ZHULIAN CORPORATION BHD | Overbought | 5/11/2009 | 1.28 | 306000 | 77.73 |
