| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ADVANCE SYNERGY BHD | Overbought | 5/6/2009 | 0.13 | 11807900 | 70.53 |
| AJIYA BHD | Overbought | 5/6/2009 | 1.35 | 116000 | 80.18 |
| ALAM MARITIM RESOURCES BHD | Overbought | 5/6/2009 | 1.05 | 6337300 | 71.82 |
| AMALGAMATED INDUSTRIAL STEEL BH | Overbought | 5/6/2009 | 0.48 | 587500 | 71.71 |
| AMMB HOLDINGS BHD | Overbought | 5/6/2009 | 3.24 | 8318200 | 81.76 |
| ANN JOO RESOURCES BHD | Overbought | 5/6/2009 | 1.79 | 2296000 | 73.24 |
| ASIA FILE CORPORATION BHD | Overbought | 5/6/2009 | 5.4 | 530300 | 78.83 |
| ASIA PACIFIC LAND BHD | Overbought | 5/6/2009 | 0.315 | 1310300 | 74.77 |
| ASIAEP BHD | Overbought | 5/6/2009 | 0.11 | 3434100 | 72.62 |
| ASIATIC DEVELOPMENT BHD | Overbought | 5/6/2009 | 4.94 | 1727600 | 70.18 |
| ASTRO ALL ASIA NETWORKS PLC | Overbought | 5/6/2009 | 2.75 | 1249800 | 74.59 |
| AT SYSTEMATIZATION BHD | Overbought | 5/6/2009 | 0.105 | 25723700 | 75.74 |
| ATRIUM REAL ESTATE INVESTMENT T | Overbought | 5/6/2009 | 0.665 | 363500 | 72.5 |
| BERJAYA CORPORATION BHD | Overbought | 5/6/2009 | 0.87 | 4939900 | 76.49 |
| BERTAM ALLIANCE BHD | Overbought | 5/6/2009 | 0.25 | 6915600 | 70.39 |
| BIMB HOLDINGS BHD | Overbought | 5/6/2009 | 1.1 | 480300 | 72.14 |
| BINAIK EQUITY BHD | Overbought | 5/6/2009 | 0.745 | 133500 | 75.74 |
| BORNEO OIL BHD | Overbought | 5/6/2009 | 0.235 | 8609600 | 76.83 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 5/6/2009 | 8.7 | 5530900 | 73.27 |
| BURSA MALAYSIA BHD | Overbought | 5/6/2009 | 6.85 | 5017800 | 75.11 |
| CAHYA MATA SARAWAK BHD | Overbought | 5/6/2009 | 1.5 | 177000 | 76.81 |
| CAROTECH BHD | Overbought | 5/6/2009 | 0.22 | 594700 | 75.84 |
| CB INDUSTRIAL PRODUCT HOLDING B | Overbought | 5/6/2009 | 2.64 | 424800 | 73.72 |
| COMINTEL CORPORATION BHD | Overbought | 5/6/2009 | 0.265 | 932800 | 70.79 |
| DIALOG GROUP BHD | Overbought | 5/6/2009 | 1.15 | 5320400 | 82.41 |
| ECM LIBRA AVENUE BHD | Overbought | 5/6/2009 | 0.63 | 11266300 | 78.58 |
| ECOFIRST CONSOLIDATED BHD | Overbought | 5/6/2009 | 0.165 | 726200 | 75.16 |
| EDEN INC. BHD | Overbought | 5/6/2009 | 0.435 | 21244900 | 71.64 |
| EKOVEST BHD | Overbought | 5/6/2009 | 1.39 | 132000 | 72.65 |
| ENG TEKNOLOGI HOLDINGS BHD | Overbought | 5/6/2009 | 0.935 | 274400 | 81.58 |
| EON CAPITAL BHD | Overbought | 5/6/2009 | 3.94 | 215300 | 78.38 |
| EQUINE CAPITAL BHD | Overbought | 5/6/2009 | 0.49 | 40484300 | 72.36 |
| EVERMASTER GROUP BHD | Overbought | 5/6/2009 | 0.125 | 4120300 | 77.26 |
| FITTERS DIVERSIFIED BHD | Overbought | 5/6/2009 | 0.675 | 989900 | 73.18 |
| FURQAN BUSINESS ORGANISATION BH | Overbought | 5/6/2009 | 0.235 | 667000 | 76.24 |
| GLOBETRONICS TECHNOLOGY BHD | Overbought | 5/6/2009 | 0.81 | 1444400 | 78.97 |
| GLOMAC BHD | Overbought | 5/6/2009 | 0.73 | 1220800 | 71.75 |
| GROMUTUAL BHD | Overbought | 5/6/2009 | 0.175 | 192000 | 71.19 |
| GUINNESS ANCHOR BHD | Overbought | 5/6/2009 | 5.9 | 148500 | 72.98 |
| GULA PERAK BHD | Overbought | 5/6/2009 | 0.07 | 17012200 | 75.98 |
| HAP SENG CONSOLIDATED BHD | Overbought | 5/6/2009 | 2.63 | 493400 | 84.86 |
| HAP SENG PLANTATIONS HOLDINGS B | Overbought | 5/6/2009 | 2.03 | 432300 | 71.3 |
| HARBOUR-LINK GROUP BHD | Overbought | 5/6/2009 | 0.63 | 825700 | 70.51 |
| HEVEABOARD BHD | Overbought | 5/6/2009 | 0.165 | 695000 | 73.27 |
| HIAP TECK VENTURE BHD | Overbought | 5/6/2009 | 0.9 | 3059000 | 72.32 |
| HO WAH GENTING BHD | Overbought | 5/6/2009 | 0.235 | 8719400 | 73.89 |
| HOCK SENG LEE BHD | Overbought | 5/6/2009 | 0.78 | 2187200 | 81.68 |
| HOVID BHD | Overbought | 5/6/2009 | 0.215 | 2460400 | 71.72 |
| HUBLINE BHD | Overbought | 5/6/2009 | 0.32 | 28650200 | 76.64 |
| INIX TECHNOLOGIES HOLDINGS BHD | Overbought | 5/6/2009 | 0.09 | 250000 | 72.47 |
| INSAS BHD | Overbought | 5/6/2009 | 0.415 | 12997600 | 80.98 |
| JADI IMAGING HOLDINGS BHD | Overbought | 5/6/2009 | 0.13 | 6328600 | 71.62 |
| JAKS RESOURCES BERHAD | Overbought | 5/6/2009 | 0.58 | 23452200 | 74.42 |
| JAVA INCORPORATED BHD | Overbought | 5/6/2009 | 0.645 | 1966000 | 74.4 |
| JOBSTREET CORPORATION BHD | Overbought | 5/6/2009 | 1.25 | 263700 | 75.65 |
| JOHOR LAND BHD | Overbought | 5/6/2009 | 1.53 | 195500 | 73.79 |
| K & N KENANGA HOLDINGS BHD | Overbought | 5/6/2009 | 0.65 | 326000 | 74 |
| KARAMBUNAI CORP BHD | Overbought | 5/6/2009 | 0.09 | 9639800 | 75.49 |
| KELADI MAJU BHD | Overbought | 5/6/2009 | 0.155 | 8675100 | 71.82 |
| KENCANA PETROLEUM BHD | Overbought | 5/6/2009 | 1.78 | 4161100 | 76.31 |
| KINSTEEL BHD | Overbought | 5/6/2009 | 0.68 | 29963500 | 75.65 |
| KNM GROUP BHD | Overbought | 5/6/2009 | 0.725 | 149359296 | 80.69 |
| KUB MALAYSIA BHD | Overbought | 5/6/2009 | 0.5 | 33871700 | 83.71 |
| KUMPULAN EUROPLUS BHD | Overbought | 5/6/2009 | 0.405 | 23739300 | 76.13 |
| LAND & GENERAL BHD | Overbought | 5/6/2009 | 0.275 | 18284500 | 76.36 |
| LATEXX PARTNERS BHD | Overbought | 5/6/2009 | 0.935 | 4913400 | 92.25 |
| LB ALUMINIUM BHD | Overbought | 5/6/2009 | 0.39 | 748200 | 70.28 |
| LBS BINA GROUP BHD | Overbought | 5/6/2009 | 0.335 | 6327900 | 79.65 |
| LEADER UNIVERSAL HOLDINGS BHD | Overbought | 5/6/2009 | 0.645 | 4469600 | 74.94 |
| LINGUI DEVELOPMENT BHD | Overbought | 5/6/2009 | 0.94 | 737000 | 77.67 |
| LION CORPORATION BHD | Overbought | 5/6/2009 | 0.445 | 21950400 | 80.57 |
| LION DIVERSIFIED HOLDINGS BHD | Overbought | 5/6/2009 | 0.505 | 18396700 | 73.15 |
| LION INDUSTRIES CORPORATION BHD | Overbought | 5/6/2009 | 1.16 | 16206400 | 75.43 |
| LITESPEED EDUCATION TECHNOLOGIE | Overbought | 5/6/2009 | 0.09 | 220000 | 86.37 |
| MAA HOLDINGS BHD | Overbought | 5/6/2009 | 0.665 | 3445500 | 77.09 |
| MAH SING GROUP BHD | Overbought | 5/6/2009 | 1.78 | 450400 | 71.27 |
| MALAYAN BANKING BHD | Overbought | 5/6/2009 | 4.92 | 21615700 | 70.22 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Overbought | 5/6/2009 | 5.5 | 518300 | 77.24 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 5/6/2009 | 2.21 | 4370500 | 80.83 |
| MALAYSIAN RESOURCES CORPORATION | Overbought | 5/6/2009 | 1.25 | 18918100 | 74.28 |
| MALTON BHD | Overbought | 5/6/2009 | 0.355 | 523200 | 77.07 |
| MATRIX INTERNATIONAL BHD | Overbought | 5/6/2009 | 0.415 | 522100 | 70.6 |
| MEDA INC. BHD | Overbought | 5/6/2009 | 0.145 | 4522900 | 83.44 |
| MEGA FIRST CORPORATION BHD | Overbought | 5/6/2009 | 0.905 | 120000 | 71.24 |
| MELEWAR INDUSTRIAL GROUP BHD | Overbought | 5/6/2009 | 0.65 | 1136000 | 71.07 |
| MESINIAGA BHD | Overbought | 5/6/2009 | 1.88 | 849100 | 73.02 |
| MK LAND HOLDINGS BHD | Overbought | 5/6/2009 | 0.31 | 24893400 | 83.14 |
| MNRB HOLDINGS BHD | Overbought | 5/6/2009 | 3.08 | 189000 | 75.36 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 5/6/2009 | 1.46 | 3829400 | 70.16 |
| MYCOM BHD | Overbought | 5/6/2009 | 0.45 | 29506100 | 70.66 |
| NAIM CENDERA HOLDINGS BHD | Overbought | 5/6/2009 | 1.95 | 1221600 | 83.79 |
| NAIM INDAH CORPORATION BHD | Overbought | 5/6/2009 | 0.075 | 12392300 | 88.91 |
| NAM FATT CORPORATION BHD | Overbought | 5/6/2009 | 0.33 | 7384800 | 72.65 |
| NEW STRAITS TIMES PRESS (M) BHD | Overbought | 5/6/2009 | 1.26 | 616000 | 70.63 |
| OILCORP BHD | Overbought | 5/6/2009 | 0.385 | 14913300 | 74.5 |
| OPCOM HOLDINGS BHD | Overbought | 5/6/2009 | 0.65 | 477800 | 73.64 |
| ORNASTEEL HOLDINGS BHD | Overbought | 5/6/2009 | 0.99 | 337100 | 73.28 |
| OSK HOLDINGS BHD | Overbought | 5/6/2009 | 1.32 | 2617800 | 77.45 |
| OSK PROPERTY HOLDINGS BHD | Overbought | 5/6/2009 | 0.49 | 343300 | 79.33 |
| PAN MALAYSIA CAPITAL BHD | Overbought | 5/6/2009 | 0.195 | 8872100 | 79.74 |
| PAN MALAYSIAN INDUSTRIES BHD | Overbought | 5/6/2009 | 0.075 | 14457400 | 75.7 |
| PANTECH GROUP HOLDINGS BHD | Overbought | 5/6/2009 | 0.7 | 2265100 | 81.09 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Overbought | 5/6/2009 | 0.975 | 496600 | 74.26 |
| PETRA PERDANA BHD | Overbought | 5/6/2009 | 1.95 | 1754000 | 71.26 |
| PRESS METAL BHD | Overbought | 5/6/2009 | 1.01 | 1114100 | 80 |
| PROTASCO BHD | Overbought | 5/6/2009 | 0.83 | 351000 | 82.23 |
| QL RESOURCES BHD | Overbought | 5/6/2009 | 2.65 | 182700 | 72.46 |
| RB LAND HOLDINGS BHD | Overbought | 5/6/2009 | 1.44 | 1811000 | 79.58 |
| RCE CAPITAL BHD | Overbought | 5/6/2009 | 0.525 | 19696700 | 71.04 |
| RHB CAPITAL BHD | Overbought | 5/6/2009 | 4.22 | 2546400 | 73.09 |
| SAAG CONSOLIDATED (M) BHD | Overbought | 5/6/2009 | 0.3 | 111618600 | 72.38 |
| SAPURACREST PETROLEUM BHD | Overbought | 5/6/2009 | 1.38 | 12263300 | 79.09 |
| SCOMI ENGINEERING BHD | Overbought | 5/6/2009 | 0.77 | 334400 | 70.77 |
| SCOMI GROUP BHD | Overbought | 5/6/2009 | 0.495 | 39855300 | 73.09 |
| SCOMI MARINE BHD | Overbought | 5/6/2009 | 0.445 | 1597300 | 71.41 |
| SERN KOU RESOURCES BHD | Overbought | 5/6/2009 | 0.315 | 6760400 | 77.95 |
| SINO HUA-AN INTERNATIONAL BHD | Overbought | 5/6/2009 | 0.35 | 45456700 | 73.63 |
| SOUTH MALAYSIA INDUSTRIES BHD | Overbought | 5/6/2009 | 0.18 | 1135900 | 70.63 |
| SRII BHD | Overbought | 5/6/2009 | 0.96 | 285300 | 76.75 |
| SUCCESS TRANSFORMER CORP BHD | Overbought | 5/6/2009 | 0.825 | 265500 | 78.29 |
| SUNWAY CITY BHD | Overbought | 5/6/2009 | 2.25 | 207200 | 72.69 |
| SUNWAY HOLDINGS INCORPORATED BH | Overbought | 5/6/2009 | 0.965 | 3415100 | 75.93 |
| SUPERMAX CORPORATION BHD | Overbought | 5/6/2009 | 1.55 | 1167000 | 74.4 |
| SURIA CAPITAL HOLDINGS BHD | Overbought | 5/6/2009 | 1.04 | 1675600 | 76.58 |
| SWEE JOO BHD | Overbought | 5/6/2009 | 0.7 | 171500 | 78.41 |
| TA ENTERPRISE BHD | Overbought | 5/6/2009 | 1.01 | 14944400 | 80.4 |
| TALAM CORPORATION BHD | Overbought | 5/6/2009 | 0.11 | 61154900 | 89.56 |
| TAN CHONG MOTOR HOLDINGS BHD | Overbought | 5/6/2009 | 1.59 | 449600 | 75.29 |
| TANJUNG OFFSHORE BHD | Overbought | 5/6/2009 | 1.26 | 384900 | 72.78 |
| TEBRAU TEGUH BHD | Overbought | 5/6/2009 | 0.58 | 28622800 | 72.94 |
| TELEKOM MALAYSIA BHD | Overbought | 5/6/2009 | 3.84 | 12534100 | 73.32 |
| TENAGA NASIONAL BHD | Overbought | 5/6/2009 | 7.45 | 6170700 | 72.51 |
| TIME DOTCOM BHD | Overbought | 5/6/2009 | 0.38 | 44664900 | 77.92 |
| TIME ENGINEERING BHD | Overbought | 5/6/2009 | 0.16 | 12987700 | 73.79 |
| TITAN CHEMICALS CORP. BHD | Overbought | 5/6/2009 | 0.855 | 1767300 | 77.56 |
| TRADEWINDS CORPORATION BHD | Overbought | 5/6/2009 | 0.56 | 13508800 | 74.67 |
| TRADEWINDS PLANTATION BHD | Overbought | 5/6/2009 | 1.96 | 817000 | 86 |
| UCHI TECHNOLOGIES BHD | Overbought | 5/6/2009 | 1.36 | 1020300 | 77.16 |
| UMW HOLDINGS BHD | Overbought | 5/6/2009 | 5.95 | 957400 | 76.7 |
| UNISEM (M) BHD | Overbought | 5/6/2009 | 1.2 | 9030700 | 86.79 |
| V.S INDUSTRY BHD | Overbought | 5/6/2009 | 1.28 | 392900 | 72.9 |
| WCT ENGINEERING BHD | Overbought | 5/6/2009 | 1.88 | 7718600 | 77.52 |
| WELLCALL HOLDINGS BHD | Overbought | 5/6/2009 | 1.08 | 102100 | 70.15 |
| WTK HOLDINGS BHD | Overbought | 5/6/2009 | 1.02 | 5888500 | 76.37 |
| YI-LAI BHD | Overbought | 5/6/2009 | 0.695 | 127600 | 76.07 |
| YLI HOLDINGS BHD | Overbought | 5/6/2009 | 0.995 | 2372400 | 78.6 |
| YNH PROPERTY BHD | Overbought | 5/6/2009 | 1.48 | 3152700 | 91.34 |
| YTL POWER INTERNATIONAL BHD | Overbought | 5/6/2009 | 2.07 | 7653900 | 79.67 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 5/6/2009 | 0.405 | 2026200 | 70.06 |
| ZHULIAN CORPORATION BHD | Overbought | 5/6/2009 | 1.28 | 199300 | 86.2 |
| ASTRAL SUPREME BHD | Oversold | 5/6/2009 | 0.28 | 514300 | 29.75 |
| BRITISH AMERICAN TOBACCO (M) BH | Oversold | 5/6/2009 | 42.75 | 412900 | 21.43 |
