Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Overbought | 5/14/2009 | 0.16 | 10241800 | 81.59 |
AIROCOM TECHNOLOGY BHD | Overbought | 5/14/2009 | 0.17 | 1223000 | 81.56 |
ALAM MARITIM RESOURCES BHD | Overbought | 5/14/2009 | 1.19 | 1987700 | 76.02 |
AMDB BHD | Overbought | 5/14/2009 | 0.2 | 12581700 | 73.62 |
ANN JOO RESOURCES BHD | Overbought | 5/14/2009 | 1.92 | 1164500 | 71.4 |
ASIAEP BHD | Overbought | 5/14/2009 | 0.14 | 8554000 | 72.45 |
ASIAN PAC HOLDINGS BHD | Overbought | 5/14/2009 | 0.13 | 33343800 | 75.43 |
BORNEO OIL BHD | Overbought | 5/14/2009 | 0.39 | 40361500 | 91.23 |
CBS TECHNOLOGY BHD | Overbought | 5/14/2009 | 0.49 | 462500 | 83.15 |
CHANGHUAT CORPORATION BHD | Overbought | 5/14/2009 | 1.48 | 382400 | 71.43 |
CLASSIC SCENIC BHD | Overbought | 5/14/2009 | 0.42 | 1633600 | 73.44 |
CYMAO HOLDINGS BHD | Overbought | 5/14/2009 | 0.55 | 1000600 | 74.71 |
DAIBOCHI PLASTIC & PACKAGING IN | Overbought | 5/14/2009 | 0.785 | 139000 | 80.69 |
DAMANSARA REALTY BHD | Overbought | 5/14/2009 | 0.24 | 39037000 | 82.21 |
DATAPREP HOLDINGS BHD | Overbought | 5/14/2009 | 0.38 | 12418000 | 75.99 |
DREAMGATE CORPORATION BHD | Overbought | 5/14/2009 | 0.185 | 5587000 | 72.04 |
ECM LIBRA AVENUE BHD | Overbought | 5/14/2009 | 0.68 | 6169900 | 71.77 |
EDEN INC. BHD | Overbought | 5/14/2009 | 0.505 | 21101800 | 78.06 |
EQUINE CAPITAL BHD | Overbought | 5/14/2009 | 0.615 | 36338200 | 76.5 |
FAJAR BARU CAPITAL BHD | Overbought | 5/14/2009 | 1.09 | 631400 | 72.86 |
GEFUNG HOLDINGS BHD | Overbought | 5/14/2009 | 0.325 | 3493900 | 74.29 |
GULA PERAK BHD | Overbought | 5/14/2009 | 0.09 | 6830400 | 81.59 |
HAP SENG PLANTATIONS HOLDINGS B | Overbought | 5/14/2009 | 2.19 | 358600 | 70.74 |
HARBOUR-LINK GROUP BHD | Overbought | 5/14/2009 | 0.8 | 8474400 | 80.78 |
HEVEABOARD BHD | Overbought | 5/14/2009 | 0.265 | 3706600 | 90.51 |
HIROTAKO HOLDINGS BHD | Overbought | 5/14/2009 | 0.725 | 754600 | 81.95 |
HO WAH GENTING BHD | Overbought | 5/14/2009 | 0.27 | 17818200 | 80.32 |
HUBLINE BHD | Overbought | 5/14/2009 | 0.345 | 19905900 | 73.3 |
IDAMAN UNGGUL BHD | Overbought | 5/14/2009 | 0.1 | 24923900 | 72.39 |
INCH KENNETH KAJANG RUBBER PLC | Overbought | 5/14/2009 | 0.375 | 5201300 | 72.26 |
IRIS CORPORATION BHD | Overbought | 5/14/2009 | 0.21 | 117309904 | 76.93 |
JOHOR LAND BHD | Overbought | 5/14/2009 | 1.53 | 423900 | 73.79 |
KARAMBUNAI CORP BHD | Overbought | 5/14/2009 | 0.12 | 45498300 | 87.8 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Overbought | 5/14/2009 | 0.335 | 279000 | 70.75 |
KELADI MAJU BHD | Overbought | 5/14/2009 | 0.17 | 65466200 | 76.31 |
KNM GROUP BHD | Overbought | 5/14/2009 | 0.815 | 116117400 | 77.29 |
KUB MALAYSIA BHD | Overbought | 5/14/2009 | 0.54 | 13808600 | 73.2 |
KURNIA SETIA BHD | Overbought | 5/14/2009 | 2.12 | 182700 | 70.2 |
LAND & GENERAL BHD | Overbought | 5/14/2009 | 0.325 | 26778000 | 85.07 |
LATEXX PARTNERS BHD | Overbought | 5/14/2009 | 0.89 | 1070100 | 72.66 |
LBS BINA GROUP BHD | Overbought | 5/14/2009 | 0.4 | 10601300 | 83.39 |
LION CORPORATION BHD | Overbought | 5/14/2009 | 0.515 | 17141200 | 74.55 |
LION DIVERSIFIED HOLDINGS BHD | Overbought | 5/14/2009 | 0.61 | 19778200 | 72.53 |
MALAYAN UNITED INDUSTRIES BHD | Overbought | 5/14/2009 | 0.29 | 6412000 | 70.05 |
MALAYSIAN MERCHANT MARINE BHD | Overbought | 5/14/2009 | 0.26 | 10018200 | 71.28 |
MALTON BHD | Overbought | 5/14/2009 | 0.39 | 2060200 | 82.21 |
MAXBIZ CORPORATION BHD | Overbought | 5/14/2009 | 0.095 | 550000 | 70.98 |
MEDA INC. BHD | Overbought | 5/14/2009 | 0.155 | 18857500 | 71.35 |
MK LAND HOLDINGS BHD | Overbought | 5/14/2009 | 0.4 | 32551300 | 86.86 |
MNRB HOLDINGS BHD | Overbought | 5/14/2009 | 3.1 | 261500 | 73.74 |
MOBIF BHD | Overbought | 5/14/2009 | 0.13 | 24373400 | 72.16 |
N2N CONNECT BHD | Overbought | 5/14/2009 | 0.36 | 109000 | 71.87 |
NAIM INDAH CORPORATION BHD | Overbought | 5/14/2009 | 0.085 | 22870100 | 83.64 |
OILCORP BHD | Overbought | 5/14/2009 | 0.525 | 36959900 | 87.6 |
OSK PROPERTY HOLDINGS BHD | Overbought | 5/14/2009 | 0.56 | 267200 | 83.44 |
PAN MALAYSIAN INDUSTRIES BHD | Overbought | 5/14/2009 | 0.095 | 4687800 | 74.68 |
PERISAI PETROLEUM TEKNOLOGI BHD | Overbought | 5/14/2009 | 1.08 | 1035200 | 73.38 |
PETALING TIN BHD | Overbought | 5/14/2009 | 0.195 | 175100 | 70.16 |
PETRA ENERGY BHD | Overbought | 5/14/2009 | 2 | 175300 | 77.23 |
PETRA PERDANA BHD | Overbought | 5/14/2009 | 2.67 | 2267400 | 78.99 |
PREMIUM NUTRIENTS BHD | Overbought | 5/14/2009 | 0.215 | 875200 | 73.94 |
PROTASCO BHD | Overbought | 5/14/2009 | 0.815 | 180400 | 72.21 |
RB LAND HOLDINGS BHD | Overbought | 5/14/2009 | 1.45 | 3634500 | 75.89 |
SAAG CONSOLIDATED (M) BHD | Overbought | 5/14/2009 | 0.365 | 78065104 | 72.68 |
SCOMI ENGINEERING BHD | Overbought | 5/14/2009 | 1.03 | 3121600 | 80.82 |
SCOMI GROUP BHD | Overbought | 5/14/2009 | 0.725 | 152205600 | 81.99 |
SCOMI MARINE BHD | Overbought | 5/14/2009 | 0.635 | 15985700 | 86.2 |
SERN KOU RESOURCES BHD | Overbought | 5/14/2009 | 0.32 | 4056900 | 73.28 |
SINO HUA-AN INTERNATIONAL BHD | Overbought | 5/14/2009 | 0.41 | 26137800 | 71.9 |
SOUTH MALAYSIA INDUSTRIES BHD | Overbought | 5/14/2009 | 0.195 | 2538000 | 70.12 |
SRII BHD | Overbought | 5/14/2009 | 0.97 | 134700 | 74.9 |
SUMATEC RESOURCES BHD | Overbought | 5/14/2009 | 0.43 | 4881100 | 78.85 |
SUNRISE BHD | Overbought | 5/14/2009 | 1.67 | 1694500 | 73.89 |
SUNWAY CITY BHD | Overbought | 5/14/2009 | 2.42 | 629400 | 74.66 |
SUPERMAX CORPORATION BHD | Overbought | 5/14/2009 | 1.66 | 1045400 | 72.79 |
TALAM CORPORATION BHD | Overbought | 5/14/2009 | 0.125 | 40764200 | 76.29 |
TANCO HOLDINGS BHD | Overbought | 5/14/2009 | 0.155 | 2816500 | 70.76 |
TEBRAU TEGUH BHD | Overbought | 5/14/2009 | 0.665 | 21278900 | 71.05 |
TELEKOM MALAYSIA BHD | Overbought | 5/14/2009 | 3.9 | 11263900 | 70.99 |
TIME DOTCOM BHD | Overbought | 5/14/2009 | 0.415 | 17876100 | 72.03 |
TIME ENGINEERING BHD | Overbought | 5/14/2009 | 0.23 | 10127700 | 81.26 |
TRADEWINDS PLANTATION BHD | Overbought | 5/14/2009 | 1.92 | 338800 | 70.89 |
YNH PROPERTY BHD | Overbought | 5/14/2009 | 1.54 | 468100 | 79.44 |
YTL POWER INTERNATIONAL BHD | Overbought | 5/14/2009 | 2.08 | 6434600 | 72.15 |
BRITISH AMERICAN TOBACCO (M) BH | Oversold | 5/14/2009 | 41.75 | 306300 | 26.28 |
PROGRESSIVE IMPACT CORPORATION | Oversold | 5/14/2009 | 0.395 | 4386300 | 29.92 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.