| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AEON CO. (M) BHD | Overbought | 5/8/2018 | 2.04 | 1110000 | 78.92 |
| ASDION BHD | Overbought | 5/8/2018 | 0.53 | 19244700 | 87.7 |
| CCK CONSOLIDATED HOLDINGS BHD | Overbought | 5/8/2018 | 1.45 | 700500 | 80.64 |
| DIALOG GROUP BHD | Overbought | 5/8/2018 | 3.06 | 22346900 | 76.64 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 5/8/2018 | 34.5 | 670000 | 96.42 |
| HONG LEONG BANK BHD | Overbought | 5/8/2018 | 18.62 | 822900 | 73.84 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 5/8/2018 | 18.98 | 288300 | 73.2 |
| IMASPRO CORPORATION BHD | Overbought | 5/8/2018 | 2.15 | 112500 | 92.55 |
| INGENUITY SOLUTIONS BHD | Overbought | 5/8/2018 | 0.225 | 789900 | 70.51 |
| IRE-TEX CORPORATION BHD | Overbought | 5/8/2018 | 0.245 | 20251400 | 87.83 |
| KPS CONSORTIUM BHD | Overbought | 5/8/2018 | 0.54 | 231000 | 70.93 |
| KRETAM HOLDINGS BHD | Overbought | 5/8/2018 | 0.81 | 101200 | 77.27 |
| LEE SWEE KIAT GROUP BHD | Overbought | 5/8/2018 | 0.67 | 1558100 | 84.89 |
| MALAYAN BANKING BHD | Overbought | 5/8/2018 | 10.7 | 22679600 | 86.64 |
| MUDA HOLDINGS BHD | Overbought | 5/8/2018 | 2.27 | 1150400 | 90.97 |
| NESTLE (M) BHD | Overbought | 5/8/2018 | 137 | 308900 | 95.62 |
| NWP HOLDINGS BHD | Overbought | 5/8/2018 | 0.245 | 2029600 | 88.04 |
| OPCOM HOLDINGS BHD | Overbought | 5/8/2018 | 0.605 | 44494900 | 78.64 |
| PETRONAS DAGANGAN BHD | Overbought | 5/8/2018 | 26.4 | 1987800 | 81.72 |
| PPB GROUP BHD | Overbought | 5/8/2018 | 19.16 | 529800 | 88.36 |
| PUBLIC BANK BHD | Overbought | 5/8/2018 | 23.88 | 5759500 | 97.63 |
| PWE INDUSTRIES BHD | Overbought | 5/8/2018 | 0.93 | 130900 | 94.3 |
| QL RESOURCES BHD | Overbought | 5/8/2018 | 5.12 | 638700 | 85.02 |
| RAPID SYNERGY BHD | Overbought | 5/8/2018 | 5.75 | 723000 | 75.36 |
| SUPERMAX CORPORATION BHD | Overbought | 5/8/2018 | 2.9 | 2576400 | 76.12 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 5/8/2018 | 0.225 | 4110100 | 85.11 |
| ADVANCE SYNERGY BHD | Oversold | 5/8/2018 | 0.125 | 1975600 | 24.57 |
| AJIYA BHD | Oversold | 5/8/2018 | 0.5 | 168200 | 24.83 |
| AMMB HOLDINGS BHD | Oversold | 5/8/2018 | 3.72 | 4129100 | 23.22 |
| ANN JOO RESOURCES BHD | Oversold | 5/8/2018 | 2.63 | 3438500 | 9.97 |
| ASIATIC DEVELOPMENT BHD | Oversold | 5/8/2018 | 9.86 | 363800 | 25.77 |
| ASTINO BHD | Oversold | 5/8/2018 | 0.8 | 106100 | 28.77 |
| ASTRAL SUPREME BHD | Oversold | 5/8/2018 | 0.13 | 6698400 | 29.18 |
| AWC FACILITY SOLUTIONS BHD | Oversold | 5/8/2018 | 0.75 | 301600 | 25.18 |
| BERJAYA CORPORATION BHD | Oversold | 5/8/2018 | 0.305 | 16278000 | 24.9 |
| BERJAYA SPORTS TOTO BHD | Oversold | 5/8/2018 | 2.13 | 999800 | 28.11 |
| BERTAM ALLIANCE BHD | Oversold | 5/8/2018 | 0.235 | 4250500 | 4.25 |
| BINTAI KINDEN CORPORATION BHD | Oversold | 5/8/2018 | 0.14 | 270000 | 18.72 |
| BONIA CORPORATION BHD | Oversold | 5/8/2018 | 0.405 | 125000 | 21.56 |
| BOUSTEAD HOLDINGS BHD | Oversold | 5/8/2018 | 2.57 | 177200 | 26.67 |
| BRITISH AMERICAN TOBACCO (M) BH | Oversold | 5/8/2018 | 22.7 | 250600 | 18.2 |
| BURSA MALAYSIA BHD | Oversold | 5/8/2018 | 7.28 | 2201400 | 29.22 |
| CAB CAKARAN CORPORATION BHD | Oversold | 5/8/2018 | 0.835 | 213800 | 14.56 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 5/8/2018 | 1.55 | 303000 | 22.28 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 5/8/2018 | 0.72 | 137000 | 10.68 |
| COMINTEL CORPORATION BHD | Oversold | 5/8/2018 | 0.205 | 314500 | 12.68 |
| CUSCAPI BHD | Oversold | 5/8/2018 | 0.355 | 6287500 | 23.21 |
| DATAPREP HOLDINGS BHD | Oversold | 5/8/2018 | 0.195 | 2964600 | 28.36 |
| DREAMGATE CORPORATION BHD | Oversold | 5/8/2018 | 0.245 | 2619500 | 24.15 |
| DVM TECHNOLOGY BHD | Oversold | 5/8/2018 | 0.07 | 235200 | 19.73 |
| EG INDUSTRIES BHD | Oversold | 5/8/2018 | 0.5 | 113900 | 14.51 |
| EKOVEST BHD | Oversold | 5/8/2018 | 0.81 | 4143400 | 24.79 |
| ENGTEX GROUP BHD | Oversold | 5/8/2018 | 0.99 | 1024300 | 27.86 |
| EQUINE CAPITAL BHD | Oversold | 5/8/2018 | 0.265 | 141000 | 18.95 |
| ESSO MALAYSIA BHD | Oversold | 5/8/2018 | 7.86 | 504600 | 20.02 |
| FAJAR BARU CAPITAL BHD | Oversold | 5/8/2018 | 0.635 | 850900 | 22.19 |
| FEDERAL FURNITURE HOLDINGS (M) | Oversold | 5/8/2018 | 0.4 | 288700 | 21.57 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 5/8/2018 | 1.15 | 766400 | 13.88 |
| FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 5/8/2018 | 1.41 | 564600 | 26.98 |
| FUTUTECH BHD | Oversold | 5/8/2018 | 1.6 | 447800 | 5.89 |
| GADANG HOLDINGS BHD | Oversold | 5/8/2018 | 0.83 | 2152300 | 21.34 |
| GEFUNG HOLDINGS BHD | Oversold | 5/8/2018 | 0.1 | 687800 | 28.73 |
| GENTING BHD | Oversold | 5/8/2018 | 8.6 | 4740300 | 29.56 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 5/8/2018 | 4.4 | 2180900 | 10.92 |
| GUOCOLAND (MALAYSIA) BHD | Oversold | 5/8/2018 | 0.895 | 123100 | 12.9 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 5/8/2018 | 0.05 | 3414800 | 20.13 |
| HIAP TECK VENTURE BHD | Oversold | 5/8/2018 | 0.37 | 2416700 | 28.94 |
| HO HUP CONSTRUCTION COMPANY BHD | Oversold | 5/8/2018 | 0.42 | 243200 | 19.83 |
| HUA YANG BHD | Oversold | 5/8/2018 | 0.465 | 282300 | 19.25 |
| I-BHD | Oversold | 5/8/2018 | 0.49 | 121500 | 23.73 |
| IFCA MSC BHD | Oversold | 5/8/2018 | 0.28 | 1613400 | 17.75 |
| IJM CORPORATION BHD | Oversold | 5/8/2018 | 2.65 | 7376000 | 29.26 |
| INFORTECH ALLIANCE BHD | Oversold | 5/8/2018 | 0.08 | 599600 | 28.08 |
| INSAS BHD | Oversold | 5/8/2018 | 0.79 | 196300 | 19.21 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 5/8/2018 | 0.78 | 945100 | 20.94 |
| IRIS CORPORATION BHD | Oversold | 5/8/2018 | 0.155 | 15705000 | 29.63 |
| JAKS RESOURCES BERHAD | Oversold | 5/8/2018 | 1.38 | 1999300 | 29.39 |
| JAYA TIASA HOLDINGS BHD | Oversold | 5/8/2018 | 0.8 | 205200 | 15.02 |
| JOHAN HOLDINGS BHD | Oversold | 5/8/2018 | 0.225 | 423900 | 26.4 |
| JOHORE TIN BHD | Oversold | 5/8/2018 | 0.91 | 324900 | 24.04 |
| KARYON INDUSTRIES BHD | Oversold | 5/8/2018 | 0.17 | 195300 | 11.85 |
| KBB RESOURCES BHD | Oversold | 5/8/2018 | 0.065 | 105000 | 25.31 |
| KBES BHD | Oversold | 5/8/2018 | 0.165 | 121200 | 23.52 |
| KIAN JOO CAN FACTORY BHD | Oversold | 5/8/2018 | 2.59 | 107000 | 24.85 |
| KIM LOONG RESOURCES BHD | Oversold | 5/8/2018 | 1.25 | 294000 | 5.14 |
| KNM GROUP BHD | Oversold | 5/8/2018 | 0.2 | 9248900 | 25.36 |
| KONSORTIUM TRANSNASIONAL BHD | Oversold | 5/8/2018 | 0.1 | 110000 | 21.57 |
| KOSSAN RUBBER INDUSTRIES BHD | Oversold | 5/8/2018 | 6.7 | 177000 | 20.98 |
| KUMPULAN EUROPLUS BHD | Oversold | 5/8/2018 | 0.93 | 487600 | 18.52 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 5/8/2018 | 4.11 | 131100 | 9.15 |
| LAND & GENERAL BHD | Oversold | 5/8/2018 | 0.17 | 760200 | 21.97 |
| LBS BINA GROUP BHD | Oversold | 5/8/2018 | 0.945 | 2703200 | 9.91 |
| LII HEN INDUSTRIES BHD | Oversold | 5/8/2018 | 2.57 | 301600 | 10.13 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 5/8/2018 | 0.935 | 560800 | 16.73 |
| LNG RESOURCES BHD | Oversold | 5/8/2018 | 0.14 | 427800 | 15.2 |
| LUSTER INDUSTRIES BHD | Oversold | 5/8/2018 | 0.085 | 840000 | 27.87 |
| MAGNI-TECH INDUSTRIES BHD | Oversold | 5/8/2018 | 4.6 | 185700 | 16.42 |
| MAH SING GROUP BHD | Oversold | 5/8/2018 | 1.07 | 1092400 | 8.91 |
| MALAYAN FLOUR MILLS BHD | Oversold | 5/8/2018 | 1.59 | 508000 | 26.11 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 5/8/2018 | 0.175 | 460000 | 21.03 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 5/8/2018 | 0.64 | 340300 | 17.87 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 5/8/2018 | 1 | 20418700 | 29.67 |
| MALTON BHD | Oversold | 5/8/2018 | 0.785 | 714800 | 23.23 |
| MEDA INC. BHD | Oversold | 5/8/2018 | 0.38 | 118000 | 29.51 |
| MEDIA PRIMA BHD | Oversold | 5/8/2018 | 0.315 | 3847500 | 12.37 |
| MEGA FIRST CORPORATION BHD | Oversold | 5/8/2018 | 3.33 | 107500 | 20.25 |
| METRO KAJANG HOLDINGS BHD | Oversold | 5/8/2018 | 1.4 | 146900 | 17.22 |
| MIECO CHIPBOARD BHD | Oversold | 5/8/2018 | 0.475 | 1739700 | 21.32 |
| MISC BHD | Oversold | 5/8/2018 | 7.06 | 2057300 | 28.11 |
| MITHRIL BHD | Oversold | 5/8/2018 | 0.29 | 724400 | 15.96 |
| MITRAJAYA HOLDINGS BHD | Oversold | 5/8/2018 | 0.585 | 425500 | 21.23 |
| MMC CORPORATION BHD | Oversold | 5/8/2018 | 1.43 | 1397900 | 17.85 |
| NAIM CENDERA HOLDINGS BHD | Oversold | 5/8/2018 | 0.9 | 258400 | 24.24 |
| NAIM INDAH CORPORATION BHD | Oversold | 5/8/2018 | 0.035 | 1295000 | 24.68 |
| NTPM HOLDINGS BHD | Oversold | 5/8/2018 | 0.545 | 321700 | 23.15 |
| NV MULTI CORPORATION BHD | Oversold | 5/8/2018 | 0.375 | 186700 | 27.28 |
| NYLEX (M) BHD | Oversold | 5/8/2018 | 0.675 | 119100 | 25.46 |
| OPENSYS (M) BHD | Oversold | 5/8/2018 | 0.27 | 126500 | 22.03 |
| ORIENTAL HOLDINGS BHD | Oversold | 5/8/2018 | 6.3 | 149200 | 17.46 |
| OSK HOLDINGS BHD | Oversold | 5/8/2018 | 0.975 | 536700 | 24.55 |
| P.I.E. INDUSTRIAL BHD | Oversold | 5/8/2018 | 1.26 | 2172500 | 3.69 |
| PADINI HOLDINGS BHD | Oversold | 5/8/2018 | 4.51 | 699300 | 21.58 |
| PASDEC HOLDINGS BHD | Oversold | 5/8/2018 | 0.42 | 108100 | 20.95 |
| PDZ HOLDINGS BHD | Oversold | 5/8/2018 | 0.055 | 3421200 | 20.66 |
| PENTAMASTER CORPORATION BHD | Oversold | 5/8/2018 | 2.07 | 1195500 | 24.45 |
| PERMAJU INDUSTRIES BHD | Oversold | 5/8/2018 | 0.215 | 686000 | 24.76 |
| PETRA PERDANA BHD | Oversold | 5/8/2018 | 0.23 | 1430000 | 19.67 |
| PMB TECHNOLOGY BHD | Oversold | 5/8/2018 | 2.43 | 249000 | 15.18 |
| PORTRADE DOTCOM BHD | Oversold | 5/8/2018 | 0.155 | 2660800 | 9.78 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 5/8/2018 | 3.7 | 423500 | 13.53 |
| PRESS METAL BHD | Oversold | 5/8/2018 | 4.81 | 4235400 | 27.81 |
| PRESTAR RESOURCES BHD | Oversold | 5/8/2018 | 0.865 | 147700 | 25.04 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 5/8/2018 | 0.2 | 3709200 | 21.96 |
| PROTASCO BHD | Oversold | 5/8/2018 | 0.745 | 1272300 | 16.91 |
| PUC FOUNDER (MSC) BHD | Oversold | 5/8/2018 | 0.2 | 25163200 | 19.43 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 5/8/2018 | 0.525 | 408200 | 22.36 |
| RCE CAPITAL BHD | Oversold | 5/8/2018 | 1.26 | 439600 | 21.54 |
| SALCON BHD | Oversold | 5/8/2018 | 0.405 | 808100 | 27.29 |
| SBC CORPORATION BHD | Oversold | 5/8/2018 | 0.485 | 105200 | 24.1 |
| SCIENTEX INCORPORATED BHD | Oversold | 5/8/2018 | 7.7 | 160800 | 25.5 |
| SCOMI GROUP BHD | Oversold | 5/8/2018 | 0.11 | 3017300 | 25.21 |
| SCOMI MARINE BHD | Oversold | 5/8/2018 | 0.09 | 325000 | 26.27 |
| SCOPE INDUSTRIES BHD | Oversold | 5/8/2018 | 0.135 | 229800 | 23.91 |
| SEACERA TILES BHD | Oversold | 5/8/2018 | 0.57 | 847600 | 14.52 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 5/8/2018 | 7.84 | 1117000 | 22.67 |
| SKP RESOURCES BHD | Oversold | 5/8/2018 | 1.48 | 4088700 | 21.59 |
| SMR TECHNOLOGIES BHD | Oversold | 5/8/2018 | 0.14 | 6555200 | 28.92 |
| SOUTHERN STEEL BHD | Oversold | 5/8/2018 | 1.82 | 200000 | 24.37 |
| STAR PUBLICATIONS (M) BHD | Oversold | 5/8/2018 | 1.07 | 344700 | 16.44 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 5/8/2018 | 0.105 | 310900 | 15.99 |
| SYF RESOURCES BHD | Oversold | 5/8/2018 | 0.295 | 130300 | 13.79 |
| TA ENTERPRISE BHD | Oversold | 5/8/2018 | 0.585 | 1546200 | 29.31 |
| TAKASO RESOURCES BHD | Oversold | 5/8/2018 | 0.445 | 676200 | 18.78 |
| TALIWORKS CORPORATION BHD | Oversold | 5/8/2018 | 0.835 | 145900 | 19.34 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 5/8/2018 | 0.285 | 978600 | 15.97 |
| TDM BHD | Oversold | 5/8/2018 | 0.34 | 185200 | 18.33 |
| TEBRAU TEGUH BHD | Oversold | 5/8/2018 | 0.715 | 4357800 | 7.27 |
| TELEKOM MALAYSIA BHD | Oversold | 5/8/2018 | 5 | 7994500 | 20.79 |
| TH PLANTATIONS BHD | Oversold | 5/8/2018 | 0.7 | 993300 | 24.32 |
| THONG GUAN INDUSTRIES BHD | Oversold | 5/8/2018 | 2.39 | 213600 | 5.69 |
| TIME ENGINEERING BHD | Oversold | 5/8/2018 | 0.385 | 10110800 | 26.73 |
| TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 5/8/2018 | 1.05 | 126600 | 13.47 |
| TOMYPAK HOLDINGS BHD | Oversold | 5/8/2018 | 0.79 | 864300 | 14.24 |
| UNIMECH GROUP BHD | Oversold | 5/8/2018 | 0.96 | 219300 | 26.07 |
| UNISEM (M) BHD | Oversold | 5/8/2018 | 1.8 | 6385900 | 12.18 |
| UNITED U-LI CORPORATION BHD | Oversold | 5/8/2018 | 1.62 | 1110800 | 5.34 |
| UTUSAN MELAYU (M) BHD | Oversold | 5/8/2018 | 0.31 | 117000 | 27.51 |
| VERSATILE CREATIVE BHD | Oversold | 5/8/2018 | 0.395 | 306100 | 10.97 |
| VIZTEL SOLUTIONS BHD | Oversold | 5/8/2018 | 0.235 | 235000 | 23.26 |
| WCT ENGINEERING BHD | Oversold | 5/8/2018 | 1.28 | 13586200 | 22.09 |
| WIJAYA BARU GLOBAL BHD | Oversold | 5/8/2018 | 0.25 | 793400 | 24.5 |
| YIKON CORPORATION BHD | Oversold | 5/8/2018 | 0.04 | 164000 | 24.4 |
| YTL POWER INTERNATIONAL BHD | Oversold | 5/8/2018 | 0.915 | 10045800 | 13.68 |
| ZELAN BHD | Oversold | 5/8/2018 | 0.08 | 2640200 | 27.18 |
