Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AEON CO. (M) BHD | Overbought | 5/23/2018 | 2.25 | 6510500 | 84.23 |
AEON CREDIT SERVICE (M) BHD | Overbought | 5/23/2018 | 14.7 | 578100 | 74.51 |
AFFIN HOLDINGS BHD | Overbought | 5/23/2018 | 2.59 | 473000 | 74.69 |
AXIS REAL ESTATE INVESTMENT TRU | Overbought | 5/23/2018 | 1.51 | 398200 | 78.74 |
CARLSBERG BREWERY MALAYSIA BHD | Overbought | 5/23/2018 | 20.2 | 109200 | 94.67 |
CCK CONSOLIDATED HOLDINGS BHD | Overbought | 5/23/2018 | 1.71 | 244700 | 86.76 |
CCM DUOPHARMA BIOTECH BHD | Overbought | 5/23/2018 | 3.19 | 408900 | 82.08 |
DIALOG GROUP BHD | Overbought | 5/23/2018 | 3.18 | 24620600 | 79.55 |
EASTERN & ORIENTAL BHD | Overbought | 5/23/2018 | 1.56 | 866800 | 74.45 |
EDEN INC. BHD | Overbought | 5/23/2018 | 0.265 | 16958200 | 81.46 |
FRASER & NEAVE HOLDINGS BHD | Overbought | 5/23/2018 | 36.9 | 930400 | 97.33 |
GSB GROUP BHD | Overbought | 5/23/2018 | 0.15 | 3497800 | 81.13 |
GUINNESS ANCHOR BHD | Overbought | 5/23/2018 | 23.14 | 153200 | 91.06 |
HEVEABOARD BHD | Overbought | 5/23/2018 | 0.965 | 1473100 | 75.91 |
HO WAH GENTING BHD | Overbought | 5/23/2018 | 0.145 | 517900 | 83.51 |
HONG LEONG BANK BHD | Overbought | 5/23/2018 | 18.9 | 4992100 | 76.87 |
HONG LEONG FINANCIAL GROUP BHD | Overbought | 5/23/2018 | 19 | 125700 | 73.42 |
HONG LEONG INDUSTRIES BHD | Overbought | 5/23/2018 | 11.84 | 132600 | 88.38 |
INGENUITY SOLUTIONS BHD | Overbought | 5/23/2018 | 0.225 | 553800 | 70.51 |
INTEGRATED LOGISTICS BHD | Overbought | 5/23/2018 | 0.74 | 278600 | 72.69 |
KOBAY TECHNOLOGY BHD | Overbought | 5/23/2018 | 1.05 | 100900 | 70.81 |
KPS CONSORTIUM BHD | Overbought | 5/23/2018 | 0.565 | 1361100 | 79.71 |
KRETAM HOLDINGS BHD | Overbought | 5/23/2018 | 0.83 | 945100 | 78.49 |
KUMPULAN PERANGSANG SELANGOR BH | Overbought | 5/23/2018 | 1.65 | 1388300 | 87.52 |
LEE SWEE KIAT GROUP BHD | Overbought | 5/23/2018 | 0.84 | 2771600 | 89.58 |
MALAYAN BANKING BHD | Overbought | 5/23/2018 | 10.68 | 37769300 | 86.42 |
MUDA HOLDINGS BHD | Overbought | 5/23/2018 | 2.68 | 1420900 | 93.33 |
MULPHA LAND BHD | Overbought | 5/23/2018 | 0.34 | 3055500 | 84.96 |
MULTI-PURPOSE HOLDINGS BHD | Overbought | 5/23/2018 | 2.13 | 2350800 | 85.02 |
N2N CONNECT BHD | Overbought | 5/23/2018 | 1.1 | 6790700 | 74.64 |
NESTLE (M) BHD | Overbought | 5/23/2018 | 148.8 | 249100 | 96.73 |
NWP HOLDINGS BHD | Overbought | 5/23/2018 | 0.24 | 4009300 | 87.63 |
OPCOM HOLDINGS BHD | Overbought | 5/23/2018 | 0.72 | 15842900 | 84.01 |
ORNAPAPER BHD | Overbought | 5/23/2018 | 1.6 | 781800 | 75.6 |
PETRONAS DAGANGAN BHD | Overbought | 5/23/2018 | 25.52 | 1740700 | 73.17 |
PPB GROUP BHD | Overbought | 5/23/2018 | 19.9 | 537400 | 91.11 |
PUBLIC BANK BHD | Overbought | 5/23/2018 | 25.1 | 5043900 | 98.31 |
PWE INDUSTRIES BHD | Overbought | 5/23/2018 | 1.14 | 847500 | 95.88 |
QL RESOURCES BHD | Overbought | 5/23/2018 | 5.27 | 1985300 | 87.76 |
SUCCESS TRANSFORMER CORP BHD | Overbought | 5/23/2018 | 1.01 | 186200 | 74.24 |
SUPERMAX CORPORATION BHD | Overbought | 5/23/2018 | 3.18 | 5099700 | 80.32 |
VOIR HOLDINGS BHD | Overbought | 5/23/2018 | 1.02 | 133600 | 75.02 |
WAH SEONG CORPORATION BHD | Overbought | 5/23/2018 | 1.52 | 855400 | 75.02 |
WEIDA (M) BHD | Overbought | 5/23/2018 | 2.17 | 109900 | 72.15 |
YUNG KONG GALVANISING INDUSTRIE | Overbought | 5/23/2018 | 0.225 | 1203800 | 85.11 |
AHMAD ZAKI RESOURCES BHD | Oversold | 5/23/2018 | 0.39 | 3805100 | 10.58 |
AIRASIA BHD | Oversold | 5/23/2018 | 3.27 | 10469100 | 22.07 |
AMMB HOLDINGS BHD | Oversold | 5/23/2018 | 3.57 | 3509400 | 21.37 |
ANN JOO RESOURCES BHD | Oversold | 5/23/2018 | 2.62 | 592700 | 9.89 |
ASTRAL SUPREME BHD | Oversold | 5/23/2018 | 0.125 | 1475500 | 27.61 |
AWC FACILITY SOLUTIONS BHD | Oversold | 5/23/2018 | 0.765 | 2462400 | 26.89 |
BERJAYA CORPORATION BHD | Oversold | 5/23/2018 | 0.31 | 17888900 | 26.43 |
BERJAYA LAND BHD | Oversold | 5/23/2018 | 0.3 | 507500 | 18.45 |
BOUSTEAD HOLDINGS BHD | Oversold | 5/23/2018 | 2.58 | 642400 | 27.12 |
CAHYA MATA SARAWAK BHD | Oversold | 5/23/2018 | 2.06 | 6557600 | 14.99 |
CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 5/23/2018 | 1.48 | 105200 | 19.1 |
CENTURY LOGISTICS HOLDINGS BHD | Oversold | 5/23/2018 | 0.65 | 447000 | 9.01 |
COMINTEL CORPORATION BHD | Oversold | 5/23/2018 | 0.21 | 287300 | 12.78 |
CUSCAPI BHD | Oversold | 5/23/2018 | 0.165 | 8330200 | 15.45 |
CWORKS SYSTEMS BHD | Oversold | 5/23/2018 | 0.08 | 2835700 | 22.53 |
DATAPREP HOLDINGS BHD | Oversold | 5/23/2018 | 0.2 | 1965000 | 28.97 |
DIGISTAR CORPORATION BHD | Oversold | 5/23/2018 | 0.095 | 222800 | 24.43 |
DREAMGATE CORPORATION BHD | Oversold | 5/23/2018 | 0.25 | 1001400 | 25.81 |
DVM TECHNOLOGY BHD | Oversold | 5/23/2018 | 0.07 | 1314100 | 19.73 |
EG INDUSTRIES BHD | Oversold | 5/23/2018 | 0.51 | 222400 | 15.17 |
EKOVEST BHD | Oversold | 5/23/2018 | 0.61 | 10441600 | 17.07 |
EQUINE CAPITAL BHD | Oversold | 5/23/2018 | 0.255 | 856600 | 17.31 |
ESSO MALAYSIA BHD | Oversold | 5/23/2018 | 8.56 | 199200 | 21.99 |
EXCEL FORCE MSC BHD | Oversold | 5/23/2018 | 0.445 | 7798800 | 10.91 |
EXTOL MSC BHD | Oversold | 5/23/2018 | 0.2 | 398000 | 29.52 |
FABER GROUP BHD | Oversold | 5/23/2018 | 2.02 | 154100 | 22.62 |
FAJAR BARU CAPITAL BHD | Oversold | 5/23/2018 | 0.41 | 1970500 | 14.34 |
FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 5/23/2018 | 1.48 | 453600 | 29.1 |
FUTUTECH BHD | Oversold | 5/23/2018 | 1.57 | 898000 | 5.83 |
GADANG HOLDINGS BHD | Oversold | 5/23/2018 | 0.76 | 2301500 | 18.87 |
GAMUDA BHD | Oversold | 5/23/2018 | 4.24 | 10685000 | 21.38 |
GEFUNG HOLDINGS BHD | Oversold | 5/23/2018 | 0.09 | 647300 | 25.09 |
GENTING BHD | Oversold | 5/23/2018 | 8.43 | 5689600 | 27.38 |
GEORGE KENT (M) BHD | Oversold | 5/23/2018 | 1.48 | 17441400 | 13.28 |
GLOBETRONICS TECHNOLOGY BHD | Oversold | 5/23/2018 | 5.15 | 789900 | 14.94 |
GLOMAC BHD | Oversold | 5/23/2018 | 0.48 | 175500 | 18.99 |
GREEN PACKET BHD | Oversold | 5/23/2018 | 0.285 | 3089800 | 28.5 |
HARVEST COURT INDUSTRIES BHD | Oversold | 5/23/2018 | 0.055 | 455000 | 21.81 |
HO HUP CONSTRUCTION COMPANY BHD | Oversold | 5/23/2018 | 0.41 | 455000 | 19.12 |
HUA YANG BHD | Oversold | 5/23/2018 | 0.45 | 202000 | 18.24 |
IFCA MSC BHD | Oversold | 5/23/2018 | 0.29 | 696500 | 19.18 |
IJM CORPORATION BHD | Oversold | 5/23/2018 | 2.02 | 3921800 | 17.52 |
IJM PLANTATIONS BHD | Oversold | 5/23/2018 | 2.3 | 163200 | 22.25 |
INDUSTRONICS BHD | Oversold | 5/23/2018 | 0.12 | 509400 | 27.77 |
INFORTECH ALLIANCE BHD | Oversold | 5/23/2018 | 0.075 | 2417300 | 25.26 |
INSAS BHD | Oversold | 5/23/2018 | 0.85 | 1742600 | 23.99 |
INTEGRATED RUBBER CORPORATION B | Oversold | 5/23/2018 | 0.855 | 1172500 | 23.96 |
IRIS CORPORATION BHD | Oversold | 5/23/2018 | 0.125 | 11040400 | 24.18 |
JAYA TIASA HOLDINGS BHD | Oversold | 5/23/2018 | 0.765 | 1333300 | 13.86 |
JOHAN HOLDINGS BHD | Oversold | 5/23/2018 | 0.15 | 1477500 | 20.28 |
JOHORE TIN BHD | Oversold | 5/23/2018 | 0.97 | 166300 | 26.22 |
KARYON INDUSTRIES BHD | Oversold | 5/23/2018 | 0.165 | 1142900 | 11.15 |
KBB RESOURCES BHD | Oversold | 5/23/2018 | 0.065 | 530000 | 25.31 |
KIM LOONG RESOURCES BHD | Oversold | 5/23/2018 | 1.34 | 215100 | 5.28 |
KNM GROUP BHD | Oversold | 5/23/2018 | 0.195 | 2548800 | 24.27 |
KONSORTIUM TRANSNASIONAL BHD | Oversold | 5/23/2018 | 0.115 | 394200 | 27.67 |
KOSSAN RUBBER INDUSTRIES BHD | Oversold | 5/23/2018 | 7 | 394000 | 23.37 |
KSL HOLDINGS BHD | Oversold | 5/23/2018 | 0.925 | 164800 | 22.97 |
KUB MALAYSIA BHD | Oversold | 5/23/2018 | 0.305 | 1257500 | 21.6 |
KUMPULAN EUROPLUS BHD | Oversold | 5/23/2018 | 0.74 | 543300 | 12.89 |
LAFARGE MALAYAN CEMENT BHD | Oversold | 5/23/2018 | 3.62 | 1229400 | 7.58 |
LAND & GENERAL BHD | Oversold | 5/23/2018 | 0.185 | 588700 | 27.14 |
LATITUDE TREE HOLDINGS BHD | Oversold | 5/23/2018 | 3.28 | 217100 | 11.43 |
LBS BINA GROUP BHD | Oversold | 5/23/2018 | 0.925 | 375300 | 9.8 |
LII HEN INDUSTRIES BHD | Oversold | 5/23/2018 | 2.7 | 378000 | 11.65 |
LINGKARAN TRANS KOTA HOLDINGS B | Oversold | 5/23/2018 | 4 | 101700 | 13.3 |
LION INDUSTRIES CORPORATION BHD | Oversold | 5/23/2018 | 0.89 | 743300 | 15.63 |
LNG RESOURCES BHD | Oversold | 5/23/2018 | 0.145 | 357000 | 16.33 |
MAH SING GROUP BHD | Oversold | 5/23/2018 | 1.12 | 713700 | 9.93 |
MALAYAN FLOUR MILLS BHD | Oversold | 5/23/2018 | 1.6 | 288300 | 26.35 |
MALAYAN UNITED INDUSTRIES BHD | Oversold | 5/23/2018 | 0.185 | 2913100 | 23.52 |
MALAYSIAN BULK CARRIERS BHD | Oversold | 5/23/2018 | 0.625 | 497800 | 16.98 |
MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 5/23/2018 | 9.56 | 423700 | 12.1 |
MALAYSIAN RESOURCES CORPORATION | Oversold | 5/23/2018 | 0.73 | 14340400 | 18.82 |
MALTON BHD | Oversold | 5/23/2018 | 0.595 | 8043500 | 15.27 |
MEDIA PRIMA BHD | Oversold | 5/23/2018 | 0.365 | 2756400 | 13.74 |
METRO KAJANG HOLDINGS BHD | Oversold | 5/23/2018 | 1.37 | 276600 | 16.26 |
MIECO CHIPBOARD BHD | Oversold | 5/23/2018 | 0.475 | 1984200 | 21.32 |
MINPLY HOLDINGS (M) BHD | Oversold | 5/23/2018 | 0.02 | 3974000 | 25.85 |
MISC BHD | Oversold | 5/23/2018 | 6.29 | 4311400 | 14.8 |
MITHRIL BHD | Oversold | 5/23/2018 | 0.29 | 540600 | 15.96 |
MITRAJAYA HOLDINGS BHD | Oversold | 5/23/2018 | 0.56 | 114900 | 20.39 |
MMC CORPORATION BHD | Oversold | 5/23/2018 | 1.56 | 683100 | 20.72 |
MY E.G. SERVICES BHD | Oversold | 5/23/2018 | 0.915 | 102135600 | 9.76 |
NAIM INDAH CORPORATION BHD | Oversold | 5/23/2018 | 0.03 | 13787300 | 22.62 |
NV MULTI CORPORATION BHD | Oversold | 5/23/2018 | 0.375 | 219600 | 27.28 |
NYLEX (M) BHD | Oversold | 5/23/2018 | 0.67 | 101200 | 25.09 |
OPENSYS (M) BHD | Oversold | 5/23/2018 | 0.275 | 506300 | 24.17 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Oversold | 5/23/2018 | 1.03 | 145100 | 13.99 |
OSK HOLDINGS BHD | Oversold | 5/23/2018 | 1 | 225300 | 29.08 |
P.I.E. INDUSTRIAL BHD | Oversold | 5/23/2018 | 1.37 | 864000 | 4.37 |
PAHANCO CORPORATION BHD | Oversold | 5/23/2018 | 0.095 | 3624300 | 16.59 |
PALETTE MULTIMEDIA BHD | Oversold | 5/23/2018 | 0.235 | 7509600 | 27.44 |
PDZ HOLDINGS BHD | Oversold | 5/23/2018 | 0.055 | 5137300 | 20.66 |
PEMBINAAN LIMBONGAN SETIA BHD | Oversold | 5/23/2018 | 0.7 | 501600 | 0.89 |
PERMAJU INDUSTRIES BHD | Oversold | 5/23/2018 | 0.23 | 3179500 | 28.92 |
PETRA ENERGY BHD | Oversold | 5/23/2018 | 0.38 | 271400 | 14.77 |
PETRA PERDANA BHD | Oversold | 5/23/2018 | 0.215 | 1794900 | 19.06 |
PMB TECHNOLOGY BHD | Oversold | 5/23/2018 | 3.2 | 273100 | 22.85 |
POH HUAT RESOURCES HOLDINGS BHD | Oversold | 5/23/2018 | 1.35 | 274600 | 16.53 |
POS MALAYSIA & SERVICES HOLDING | Oversold | 5/23/2018 | 3.63 | 409200 | 13.06 |
PRESS METAL BHD | Oversold | 5/23/2018 | 4.7 | 2482500 | 25.99 |
PRESTAR RESOURCES BHD | Oversold | 5/23/2018 | 0.89 | 187900 | 26.57 |
PRICEWORTH WOOD PRODUCTS BHD | Oversold | 5/23/2018 | 0.22 | 42905600 | 26.08 |
PROTASCO BHD | Oversold | 5/23/2018 | 0.605 | 1224800 | 13.47 |
PUBLIC PACKAGES HOLDINGS BHD | Oversold | 5/23/2018 | 0.6 | 138800 | 19.71 |
PUC FOUNDER (MSC) BHD | Oversold | 5/23/2018 | 0.2 | 26564000 | 19.43 |
PUNCAK NIAGA HOLDINGS BHD | Oversold | 5/23/2018 | 0.57 | 1564000 | 27.12 |
RAMUNIA HOLDINGS BHD | Oversold | 5/23/2018 | 0.035 | 5602700 | 23.06 |
RCE CAPITAL BHD | Oversold | 5/23/2018 | 1.29 | 350100 | 22.97 |
REDTONE INTERNATIONAL BHD | Oversold | 5/23/2018 | 0.24 | 141000 | 10.5 |
RELIANCE PACIFIC BHD | Oversold | 5/23/2018 | 0.295 | 199400 | 23.13 |
SATANG HOLDINGS BHD | Oversold | 5/23/2018 | 0.22 | 14425700 | 12.74 |
SCIENTEX INCORPORATED BHD | Oversold | 5/23/2018 | 7.54 | 122600 | 23.86 |
SCOMI GROUP BHD | Oversold | 5/23/2018 | 0.115 | 1108400 | 25.68 |
SEACERA TILES BHD | Oversold | 5/23/2018 | 0.58 | 329000 | 14.95 |
SHELL REFINING CO (F.O.M.) BHD | Oversold | 5/23/2018 | 7.15 | 1754300 | 21.41 |
SKP RESOURCES BHD | Oversold | 5/23/2018 | 1.53 | 1101100 | 22.72 |
SOUTHERN STEEL BHD | Oversold | 5/23/2018 | 1.92 | 258900 | 29.12 |
STAR PUBLICATIONS (M) BHD | Oversold | 5/23/2018 | 1.1 | 2705700 | 17.42 |
SUNWAY INFRASTRUCTURE BHD | Oversold | 5/23/2018 | 0.12 | 334500 | 18.02 |
SYF RESOURCES BHD | Oversold | 5/23/2018 | 0.285 | 269000 | 12.8 |
TA ANN HOLDINGS BHD | Oversold | 5/23/2018 | 2.78 | 602100 | 19.91 |
TA WIN HOLDINGS BHD | Oversold | 5/23/2018 | 0.52 | 126500 | 5.01 |
TAKASO RESOURCES BHD | Oversold | 5/23/2018 | 0.42 | 161000 | 15.85 |
TALIWORKS CORPORATION BHD | Oversold | 5/23/2018 | 0.9 | 201200 | 22.77 |
TAMADAM BONDED WAREHOUSE BHD | Oversold | 5/23/2018 | 0.285 | 340300 | 15.97 |
TAMCO CORPORATE HOLDINGS BHD | Oversold | 5/23/2018 | 0.09 | 181700 | 29.83 |
TANCO HOLDINGS BHD | Oversold | 5/23/2018 | 0.1 | 279000 | 18.38 |
TDM BHD | Oversold | 5/23/2018 | 0.31 | 1979300 | 16.18 |
TEBRAU TEGUH BHD | Oversold | 5/23/2018 | 0.565 | 1861800 | 6.1 |
TELEKOM MALAYSIA BHD | Oversold | 5/23/2018 | 4 | 11970500 | 13.47 |
TENAGA NASIONAL BHD | Oversold | 5/23/2018 | 14.94 | 18840400 | 28.43 |
TH PLANTATIONS BHD | Oversold | 5/23/2018 | 0.685 | 131000 | 22.31 |
TIME ENGINEERING BHD | Oversold | 5/23/2018 | 0.39 | 5481000 | 27.31 |
TOMYPAK HOLDINGS BHD | Oversold | 5/23/2018 | 0.8 | 1447000 | 14.74 |
TRC SYNERGY BHD | Oversold | 5/23/2018 | 0.51 | 1009500 | 24.82 |
TSH RESOURCES BHD | Oversold | 5/23/2018 | 1.23 | 101300 | 3.95 |
UNISEM (M) BHD | Oversold | 5/23/2018 | 2.2 | 2884500 | 15.35 |
VERSATILE CREATIVE BHD | Oversold | 5/23/2018 | 0.39 | 371500 | 10.83 |
WCT ENGINEERING BHD | Oversold | 5/23/2018 | 0.795 | 17023000 | 12.92 |
WENG ZHENG RESOURCES BHD | Oversold | 5/23/2018 | 0.38 | 209700 | 16.85 |
WIJAYA BARU GLOBAL BHD | Oversold | 5/23/2018 | 0.195 | 438000 | 17.85 |
XIAN LENG HOLDINGS BHD | Oversold | 5/23/2018 | 0.575 | 142000 | 24.19 |
YIKON CORPORATION BHD | Oversold | 5/23/2018 | 0.04 | 115000 | 24.4 |
YTL CORPORATION BHD | Oversold | 5/23/2018 | 1.01 | 25903800 | 16.55 |
YTL LAND & DEVELOPMENT BHD | Oversold | 5/23/2018 | 0.475 | 136500 | 28.11 |
YTL POWER INTERNATIONAL BHD | Oversold | 5/23/2018 | 0.76 | 39848200 | 10.51 |
ZECON BHD | Oversold | 5/23/2018 | 0.43 | 504800 | 13.43 |
ZELAN BHD | Oversold | 5/23/2018 | 0.085 | 3425200 | 28.87 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.