| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AEON CO. (M) BHD | Overbought | 5/23/2018 | 2.25 | 6510500 | 84.23 |
| AEON CREDIT SERVICE (M) BHD | Overbought | 5/23/2018 | 14.7 | 578100 | 74.51 |
| AFFIN HOLDINGS BHD | Overbought | 5/23/2018 | 2.59 | 473000 | 74.69 |
| AXIS REAL ESTATE INVESTMENT TRU | Overbought | 5/23/2018 | 1.51 | 398200 | 78.74 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 5/23/2018 | 20.2 | 109200 | 94.67 |
| CCK CONSOLIDATED HOLDINGS BHD | Overbought | 5/23/2018 | 1.71 | 244700 | 86.76 |
| CCM DUOPHARMA BIOTECH BHD | Overbought | 5/23/2018 | 3.19 | 408900 | 82.08 |
| DIALOG GROUP BHD | Overbought | 5/23/2018 | 3.18 | 24620600 | 79.55 |
| EASTERN & ORIENTAL BHD | Overbought | 5/23/2018 | 1.56 | 866800 | 74.45 |
| EDEN INC. BHD | Overbought | 5/23/2018 | 0.265 | 16958200 | 81.46 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 5/23/2018 | 36.9 | 930400 | 97.33 |
| GSB GROUP BHD | Overbought | 5/23/2018 | 0.15 | 3497800 | 81.13 |
| GUINNESS ANCHOR BHD | Overbought | 5/23/2018 | 23.14 | 153200 | 91.06 |
| HEVEABOARD BHD | Overbought | 5/23/2018 | 0.965 | 1473100 | 75.91 |
| HO WAH GENTING BHD | Overbought | 5/23/2018 | 0.145 | 517900 | 83.51 |
| HONG LEONG BANK BHD | Overbought | 5/23/2018 | 18.9 | 4992100 | 76.87 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 5/23/2018 | 19 | 125700 | 73.42 |
| HONG LEONG INDUSTRIES BHD | Overbought | 5/23/2018 | 11.84 | 132600 | 88.38 |
| INGENUITY SOLUTIONS BHD | Overbought | 5/23/2018 | 0.225 | 553800 | 70.51 |
| INTEGRATED LOGISTICS BHD | Overbought | 5/23/2018 | 0.74 | 278600 | 72.69 |
| KOBAY TECHNOLOGY BHD | Overbought | 5/23/2018 | 1.05 | 100900 | 70.81 |
| KPS CONSORTIUM BHD | Overbought | 5/23/2018 | 0.565 | 1361100 | 79.71 |
| KRETAM HOLDINGS BHD | Overbought | 5/23/2018 | 0.83 | 945100 | 78.49 |
| KUMPULAN PERANGSANG SELANGOR BH | Overbought | 5/23/2018 | 1.65 | 1388300 | 87.52 |
| LEE SWEE KIAT GROUP BHD | Overbought | 5/23/2018 | 0.84 | 2771600 | 89.58 |
| MALAYAN BANKING BHD | Overbought | 5/23/2018 | 10.68 | 37769300 | 86.42 |
| MUDA HOLDINGS BHD | Overbought | 5/23/2018 | 2.68 | 1420900 | 93.33 |
| MULPHA LAND BHD | Overbought | 5/23/2018 | 0.34 | 3055500 | 84.96 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 5/23/2018 | 2.13 | 2350800 | 85.02 |
| N2N CONNECT BHD | Overbought | 5/23/2018 | 1.1 | 6790700 | 74.64 |
| NESTLE (M) BHD | Overbought | 5/23/2018 | 148.8 | 249100 | 96.73 |
| NWP HOLDINGS BHD | Overbought | 5/23/2018 | 0.24 | 4009300 | 87.63 |
| OPCOM HOLDINGS BHD | Overbought | 5/23/2018 | 0.72 | 15842900 | 84.01 |
| ORNAPAPER BHD | Overbought | 5/23/2018 | 1.6 | 781800 | 75.6 |
| PETRONAS DAGANGAN BHD | Overbought | 5/23/2018 | 25.52 | 1740700 | 73.17 |
| PPB GROUP BHD | Overbought | 5/23/2018 | 19.9 | 537400 | 91.11 |
| PUBLIC BANK BHD | Overbought | 5/23/2018 | 25.1 | 5043900 | 98.31 |
| PWE INDUSTRIES BHD | Overbought | 5/23/2018 | 1.14 | 847500 | 95.88 |
| QL RESOURCES BHD | Overbought | 5/23/2018 | 5.27 | 1985300 | 87.76 |
| SUCCESS TRANSFORMER CORP BHD | Overbought | 5/23/2018 | 1.01 | 186200 | 74.24 |
| SUPERMAX CORPORATION BHD | Overbought | 5/23/2018 | 3.18 | 5099700 | 80.32 |
| VOIR HOLDINGS BHD | Overbought | 5/23/2018 | 1.02 | 133600 | 75.02 |
| WAH SEONG CORPORATION BHD | Overbought | 5/23/2018 | 1.52 | 855400 | 75.02 |
| WEIDA (M) BHD | Overbought | 5/23/2018 | 2.17 | 109900 | 72.15 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 5/23/2018 | 0.225 | 1203800 | 85.11 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 5/23/2018 | 0.39 | 3805100 | 10.58 |
| AIRASIA BHD | Oversold | 5/23/2018 | 3.27 | 10469100 | 22.07 |
| AMMB HOLDINGS BHD | Oversold | 5/23/2018 | 3.57 | 3509400 | 21.37 |
| ANN JOO RESOURCES BHD | Oversold | 5/23/2018 | 2.62 | 592700 | 9.89 |
| ASTRAL SUPREME BHD | Oversold | 5/23/2018 | 0.125 | 1475500 | 27.61 |
| AWC FACILITY SOLUTIONS BHD | Oversold | 5/23/2018 | 0.765 | 2462400 | 26.89 |
| BERJAYA CORPORATION BHD | Oversold | 5/23/2018 | 0.31 | 17888900 | 26.43 |
| BERJAYA LAND BHD | Oversold | 5/23/2018 | 0.3 | 507500 | 18.45 |
| BOUSTEAD HOLDINGS BHD | Oversold | 5/23/2018 | 2.58 | 642400 | 27.12 |
| CAHYA MATA SARAWAK BHD | Oversold | 5/23/2018 | 2.06 | 6557600 | 14.99 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 5/23/2018 | 1.48 | 105200 | 19.1 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 5/23/2018 | 0.65 | 447000 | 9.01 |
| COMINTEL CORPORATION BHD | Oversold | 5/23/2018 | 0.21 | 287300 | 12.78 |
| CUSCAPI BHD | Oversold | 5/23/2018 | 0.165 | 8330200 | 15.45 |
| CWORKS SYSTEMS BHD | Oversold | 5/23/2018 | 0.08 | 2835700 | 22.53 |
| DATAPREP HOLDINGS BHD | Oversold | 5/23/2018 | 0.2 | 1965000 | 28.97 |
| DIGISTAR CORPORATION BHD | Oversold | 5/23/2018 | 0.095 | 222800 | 24.43 |
| DREAMGATE CORPORATION BHD | Oversold | 5/23/2018 | 0.25 | 1001400 | 25.81 |
| DVM TECHNOLOGY BHD | Oversold | 5/23/2018 | 0.07 | 1314100 | 19.73 |
| EG INDUSTRIES BHD | Oversold | 5/23/2018 | 0.51 | 222400 | 15.17 |
| EKOVEST BHD | Oversold | 5/23/2018 | 0.61 | 10441600 | 17.07 |
| EQUINE CAPITAL BHD | Oversold | 5/23/2018 | 0.255 | 856600 | 17.31 |
| ESSO MALAYSIA BHD | Oversold | 5/23/2018 | 8.56 | 199200 | 21.99 |
| EXCEL FORCE MSC BHD | Oversold | 5/23/2018 | 0.445 | 7798800 | 10.91 |
| EXTOL MSC BHD | Oversold | 5/23/2018 | 0.2 | 398000 | 29.52 |
| FABER GROUP BHD | Oversold | 5/23/2018 | 2.02 | 154100 | 22.62 |
| FAJAR BARU CAPITAL BHD | Oversold | 5/23/2018 | 0.41 | 1970500 | 14.34 |
| FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 5/23/2018 | 1.48 | 453600 | 29.1 |
| FUTUTECH BHD | Oversold | 5/23/2018 | 1.57 | 898000 | 5.83 |
| GADANG HOLDINGS BHD | Oversold | 5/23/2018 | 0.76 | 2301500 | 18.87 |
| GAMUDA BHD | Oversold | 5/23/2018 | 4.24 | 10685000 | 21.38 |
| GEFUNG HOLDINGS BHD | Oversold | 5/23/2018 | 0.09 | 647300 | 25.09 |
| GENTING BHD | Oversold | 5/23/2018 | 8.43 | 5689600 | 27.38 |
| GEORGE KENT (M) BHD | Oversold | 5/23/2018 | 1.48 | 17441400 | 13.28 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 5/23/2018 | 5.15 | 789900 | 14.94 |
| GLOMAC BHD | Oversold | 5/23/2018 | 0.48 | 175500 | 18.99 |
| GREEN PACKET BHD | Oversold | 5/23/2018 | 0.285 | 3089800 | 28.5 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 5/23/2018 | 0.055 | 455000 | 21.81 |
| HO HUP CONSTRUCTION COMPANY BHD | Oversold | 5/23/2018 | 0.41 | 455000 | 19.12 |
| HUA YANG BHD | Oversold | 5/23/2018 | 0.45 | 202000 | 18.24 |
| IFCA MSC BHD | Oversold | 5/23/2018 | 0.29 | 696500 | 19.18 |
| IJM CORPORATION BHD | Oversold | 5/23/2018 | 2.02 | 3921800 | 17.52 |
| IJM PLANTATIONS BHD | Oversold | 5/23/2018 | 2.3 | 163200 | 22.25 |
| INDUSTRONICS BHD | Oversold | 5/23/2018 | 0.12 | 509400 | 27.77 |
| INFORTECH ALLIANCE BHD | Oversold | 5/23/2018 | 0.075 | 2417300 | 25.26 |
| INSAS BHD | Oversold | 5/23/2018 | 0.85 | 1742600 | 23.99 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 5/23/2018 | 0.855 | 1172500 | 23.96 |
| IRIS CORPORATION BHD | Oversold | 5/23/2018 | 0.125 | 11040400 | 24.18 |
| JAYA TIASA HOLDINGS BHD | Oversold | 5/23/2018 | 0.765 | 1333300 | 13.86 |
| JOHAN HOLDINGS BHD | Oversold | 5/23/2018 | 0.15 | 1477500 | 20.28 |
| JOHORE TIN BHD | Oversold | 5/23/2018 | 0.97 | 166300 | 26.22 |
| KARYON INDUSTRIES BHD | Oversold | 5/23/2018 | 0.165 | 1142900 | 11.15 |
| KBB RESOURCES BHD | Oversold | 5/23/2018 | 0.065 | 530000 | 25.31 |
| KIM LOONG RESOURCES BHD | Oversold | 5/23/2018 | 1.34 | 215100 | 5.28 |
| KNM GROUP BHD | Oversold | 5/23/2018 | 0.195 | 2548800 | 24.27 |
| KONSORTIUM TRANSNASIONAL BHD | Oversold | 5/23/2018 | 0.115 | 394200 | 27.67 |
| KOSSAN RUBBER INDUSTRIES BHD | Oversold | 5/23/2018 | 7 | 394000 | 23.37 |
| KSL HOLDINGS BHD | Oversold | 5/23/2018 | 0.925 | 164800 | 22.97 |
| KUB MALAYSIA BHD | Oversold | 5/23/2018 | 0.305 | 1257500 | 21.6 |
| KUMPULAN EUROPLUS BHD | Oversold | 5/23/2018 | 0.74 | 543300 | 12.89 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 5/23/2018 | 3.62 | 1229400 | 7.58 |
| LAND & GENERAL BHD | Oversold | 5/23/2018 | 0.185 | 588700 | 27.14 |
| LATITUDE TREE HOLDINGS BHD | Oversold | 5/23/2018 | 3.28 | 217100 | 11.43 |
| LBS BINA GROUP BHD | Oversold | 5/23/2018 | 0.925 | 375300 | 9.8 |
| LII HEN INDUSTRIES BHD | Oversold | 5/23/2018 | 2.7 | 378000 | 11.65 |
| LINGKARAN TRANS KOTA HOLDINGS B | Oversold | 5/23/2018 | 4 | 101700 | 13.3 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 5/23/2018 | 0.89 | 743300 | 15.63 |
| LNG RESOURCES BHD | Oversold | 5/23/2018 | 0.145 | 357000 | 16.33 |
| MAH SING GROUP BHD | Oversold | 5/23/2018 | 1.12 | 713700 | 9.93 |
| MALAYAN FLOUR MILLS BHD | Oversold | 5/23/2018 | 1.6 | 288300 | 26.35 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 5/23/2018 | 0.185 | 2913100 | 23.52 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 5/23/2018 | 0.625 | 497800 | 16.98 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 5/23/2018 | 9.56 | 423700 | 12.1 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 5/23/2018 | 0.73 | 14340400 | 18.82 |
| MALTON BHD | Oversold | 5/23/2018 | 0.595 | 8043500 | 15.27 |
| MEDIA PRIMA BHD | Oversold | 5/23/2018 | 0.365 | 2756400 | 13.74 |
| METRO KAJANG HOLDINGS BHD | Oversold | 5/23/2018 | 1.37 | 276600 | 16.26 |
| MIECO CHIPBOARD BHD | Oversold | 5/23/2018 | 0.475 | 1984200 | 21.32 |
| MINPLY HOLDINGS (M) BHD | Oversold | 5/23/2018 | 0.02 | 3974000 | 25.85 |
| MISC BHD | Oversold | 5/23/2018 | 6.29 | 4311400 | 14.8 |
| MITHRIL BHD | Oversold | 5/23/2018 | 0.29 | 540600 | 15.96 |
| MITRAJAYA HOLDINGS BHD | Oversold | 5/23/2018 | 0.56 | 114900 | 20.39 |
| MMC CORPORATION BHD | Oversold | 5/23/2018 | 1.56 | 683100 | 20.72 |
| MY E.G. SERVICES BHD | Oversold | 5/23/2018 | 0.915 | 102135600 | 9.76 |
| NAIM INDAH CORPORATION BHD | Oversold | 5/23/2018 | 0.03 | 13787300 | 22.62 |
| NV MULTI CORPORATION BHD | Oversold | 5/23/2018 | 0.375 | 219600 | 27.28 |
| NYLEX (M) BHD | Oversold | 5/23/2018 | 0.67 | 101200 | 25.09 |
| OPENSYS (M) BHD | Oversold | 5/23/2018 | 0.275 | 506300 | 24.17 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Oversold | 5/23/2018 | 1.03 | 145100 | 13.99 |
| OSK HOLDINGS BHD | Oversold | 5/23/2018 | 1 | 225300 | 29.08 |
| P.I.E. INDUSTRIAL BHD | Oversold | 5/23/2018 | 1.37 | 864000 | 4.37 |
| PAHANCO CORPORATION BHD | Oversold | 5/23/2018 | 0.095 | 3624300 | 16.59 |
| PALETTE MULTIMEDIA BHD | Oversold | 5/23/2018 | 0.235 | 7509600 | 27.44 |
| PDZ HOLDINGS BHD | Oversold | 5/23/2018 | 0.055 | 5137300 | 20.66 |
| PEMBINAAN LIMBONGAN SETIA BHD | Oversold | 5/23/2018 | 0.7 | 501600 | 0.89 |
| PERMAJU INDUSTRIES BHD | Oversold | 5/23/2018 | 0.23 | 3179500 | 28.92 |
| PETRA ENERGY BHD | Oversold | 5/23/2018 | 0.38 | 271400 | 14.77 |
| PETRA PERDANA BHD | Oversold | 5/23/2018 | 0.215 | 1794900 | 19.06 |
| PMB TECHNOLOGY BHD | Oversold | 5/23/2018 | 3.2 | 273100 | 22.85 |
| POH HUAT RESOURCES HOLDINGS BHD | Oversold | 5/23/2018 | 1.35 | 274600 | 16.53 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 5/23/2018 | 3.63 | 409200 | 13.06 |
| PRESS METAL BHD | Oversold | 5/23/2018 | 4.7 | 2482500 | 25.99 |
| PRESTAR RESOURCES BHD | Oversold | 5/23/2018 | 0.89 | 187900 | 26.57 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 5/23/2018 | 0.22 | 42905600 | 26.08 |
| PROTASCO BHD | Oversold | 5/23/2018 | 0.605 | 1224800 | 13.47 |
| PUBLIC PACKAGES HOLDINGS BHD | Oversold | 5/23/2018 | 0.6 | 138800 | 19.71 |
| PUC FOUNDER (MSC) BHD | Oversold | 5/23/2018 | 0.2 | 26564000 | 19.43 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 5/23/2018 | 0.57 | 1564000 | 27.12 |
| RAMUNIA HOLDINGS BHD | Oversold | 5/23/2018 | 0.035 | 5602700 | 23.06 |
| RCE CAPITAL BHD | Oversold | 5/23/2018 | 1.29 | 350100 | 22.97 |
| REDTONE INTERNATIONAL BHD | Oversold | 5/23/2018 | 0.24 | 141000 | 10.5 |
| RELIANCE PACIFIC BHD | Oversold | 5/23/2018 | 0.295 | 199400 | 23.13 |
| SATANG HOLDINGS BHD | Oversold | 5/23/2018 | 0.22 | 14425700 | 12.74 |
| SCIENTEX INCORPORATED BHD | Oversold | 5/23/2018 | 7.54 | 122600 | 23.86 |
| SCOMI GROUP BHD | Oversold | 5/23/2018 | 0.115 | 1108400 | 25.68 |
| SEACERA TILES BHD | Oversold | 5/23/2018 | 0.58 | 329000 | 14.95 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 5/23/2018 | 7.15 | 1754300 | 21.41 |
| SKP RESOURCES BHD | Oversold | 5/23/2018 | 1.53 | 1101100 | 22.72 |
| SOUTHERN STEEL BHD | Oversold | 5/23/2018 | 1.92 | 258900 | 29.12 |
| STAR PUBLICATIONS (M) BHD | Oversold | 5/23/2018 | 1.1 | 2705700 | 17.42 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 5/23/2018 | 0.12 | 334500 | 18.02 |
| SYF RESOURCES BHD | Oversold | 5/23/2018 | 0.285 | 269000 | 12.8 |
| TA ANN HOLDINGS BHD | Oversold | 5/23/2018 | 2.78 | 602100 | 19.91 |
| TA WIN HOLDINGS BHD | Oversold | 5/23/2018 | 0.52 | 126500 | 5.01 |
| TAKASO RESOURCES BHD | Oversold | 5/23/2018 | 0.42 | 161000 | 15.85 |
| TALIWORKS CORPORATION BHD | Oversold | 5/23/2018 | 0.9 | 201200 | 22.77 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 5/23/2018 | 0.285 | 340300 | 15.97 |
| TAMCO CORPORATE HOLDINGS BHD | Oversold | 5/23/2018 | 0.09 | 181700 | 29.83 |
| TANCO HOLDINGS BHD | Oversold | 5/23/2018 | 0.1 | 279000 | 18.38 |
| TDM BHD | Oversold | 5/23/2018 | 0.31 | 1979300 | 16.18 |
| TEBRAU TEGUH BHD | Oversold | 5/23/2018 | 0.565 | 1861800 | 6.1 |
| TELEKOM MALAYSIA BHD | Oversold | 5/23/2018 | 4 | 11970500 | 13.47 |
| TENAGA NASIONAL BHD | Oversold | 5/23/2018 | 14.94 | 18840400 | 28.43 |
| TH PLANTATIONS BHD | Oversold | 5/23/2018 | 0.685 | 131000 | 22.31 |
| TIME ENGINEERING BHD | Oversold | 5/23/2018 | 0.39 | 5481000 | 27.31 |
| TOMYPAK HOLDINGS BHD | Oversold | 5/23/2018 | 0.8 | 1447000 | 14.74 |
| TRC SYNERGY BHD | Oversold | 5/23/2018 | 0.51 | 1009500 | 24.82 |
| TSH RESOURCES BHD | Oversold | 5/23/2018 | 1.23 | 101300 | 3.95 |
| UNISEM (M) BHD | Oversold | 5/23/2018 | 2.2 | 2884500 | 15.35 |
| VERSATILE CREATIVE BHD | Oversold | 5/23/2018 | 0.39 | 371500 | 10.83 |
| WCT ENGINEERING BHD | Oversold | 5/23/2018 | 0.795 | 17023000 | 12.92 |
| WENG ZHENG RESOURCES BHD | Oversold | 5/23/2018 | 0.38 | 209700 | 16.85 |
| WIJAYA BARU GLOBAL BHD | Oversold | 5/23/2018 | 0.195 | 438000 | 17.85 |
| XIAN LENG HOLDINGS BHD | Oversold | 5/23/2018 | 0.575 | 142000 | 24.19 |
| YIKON CORPORATION BHD | Oversold | 5/23/2018 | 0.04 | 115000 | 24.4 |
| YTL CORPORATION BHD | Oversold | 5/23/2018 | 1.01 | 25903800 | 16.55 |
| YTL LAND & DEVELOPMENT BHD | Oversold | 5/23/2018 | 0.475 | 136500 | 28.11 |
| YTL POWER INTERNATIONAL BHD | Oversold | 5/23/2018 | 0.76 | 39848200 | 10.51 |
| ZECON BHD | Oversold | 5/23/2018 | 0.43 | 504800 | 13.43 |
| ZELAN BHD | Oversold | 5/23/2018 | 0.085 | 3425200 | 28.87 |
