| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AEON CO. (M) BHD | Overbought | 5/28/2018 | 2.35 | 2143100 | 85.91 |
| AEON CREDIT SERVICE (M) BHD | Overbought | 5/28/2018 | 15.1 | 167500 | 76.95 |
| AXIS REAL ESTATE INVESTMENT TRU | Overbought | 5/28/2018 | 1.54 | 1003400 | 80.9 |
| CCK CONSOLIDATED HOLDINGS BHD | Overbought | 5/28/2018 | 1.71 | 890700 | 86.76 |
| CCM DUOPHARMA BIOTECH BHD | Overbought | 5/28/2018 | 3.35 | 1045200 | 85.42 |
| DIALOG GROUP BHD | Overbought | 5/28/2018 | 3.4 | 22281500 | 83.3 |
| EASTERN & ORIENTAL BHD | Overbought | 5/28/2018 | 1.55 | 1010900 | 73.33 |
| EDEN INC. BHD | Overbought | 5/28/2018 | 0.25 | 3964000 | 79.01 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 5/28/2018 | 37.26 | 964300 | 97.43 |
| GSB GROUP BHD | Overbought | 5/28/2018 | 0.145 | 4740900 | 79.48 |
| GUAN CHONG BHD | Overbought | 5/28/2018 | 1.68 | 184300 | 70.23 |
| HAP SENG CONSOLIDATED BHD | Overbought | 5/28/2018 | 9.78 | 137600 | 75.54 |
| HO WAH GENTING BHD | Overbought | 5/28/2018 | 0.145 | 157300 | 83.51 |
| HONG LEONG BANK BHD | Overbought | 5/28/2018 | 18.94 | 1081000 | 77.24 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 5/28/2018 | 18.82 | 114900 | 71.25 |
| HONG LEONG INDUSTRIES BHD | Overbought | 5/28/2018 | 12.12 | 174600 | 89.46 |
| IMASPRO CORPORATION BHD | Overbought | 5/28/2018 | 2.3 | 146000 | 96.43 |
| INGENUITY SOLUTIONS BHD | Overbought | 5/28/2018 | 0.225 | 213000 | 70.51 |
| KARAMBUNAI CORP BHD | Overbought | 5/28/2018 | 0.08 | 196000 | 73.82 |
| KPS CONSORTIUM BHD | Overbought | 5/28/2018 | 0.65 | 3608500 | 89.99 |
| KRETAM HOLDINGS BHD | Overbought | 5/28/2018 | 0.82 | 3677200 | 77.9 |
| KUMPULAN PERANGSANG SELANGOR BH | Overbought | 5/28/2018 | 1.67 | 2158900 | 88.04 |
| LEE SWEE KIAT GROUP BHD | Overbought | 5/28/2018 | 0.935 | 5202000 | 91.13 |
| MBM RESOURCES BHD | Overbought | 5/28/2018 | 2.64 | 558800 | 88.5 |
| MUDA HOLDINGS BHD | Overbought | 5/28/2018 | 2.82 | 1845900 | 93.88 |
| MULPHA LAND BHD | Overbought | 5/28/2018 | 0.335 | 1471500 | 84.5 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 5/28/2018 | 2.13 | 632200 | 85.02 |
| MWE HOLDINGS BHD | Overbought | 5/28/2018 | 1.68 | 133100 | 82.8 |
| N2N CONNECT BHD | Overbought | 5/28/2018 | 1.09 | 1865200 | 73.94 |
| NWP HOLDINGS BHD | Overbought | 5/28/2018 | 0.22 | 2205100 | 85.66 |
| OPCOM HOLDINGS BHD | Overbought | 5/28/2018 | 0.7 | 3442500 | 83.28 |
| ORNAPAPER BHD | Overbought | 5/28/2018 | 1.61 | 930800 | 76.13 |
| PPB GROUP BHD | Overbought | 5/28/2018 | 20 | 407700 | 91.38 |
| PUBLIC BANK BHD | Overbought | 5/28/2018 | 24.9 | 5646600 | 98.23 |
| PWE INDUSTRIES BHD | Overbought | 5/28/2018 | 1.07 | 480200 | 95.46 |
| QL RESOURCES BHD | Overbought | 5/28/2018 | 5.3 | 1998800 | 88.19 |
| RAPID SYNERGY BHD | Overbought | 5/28/2018 | 5.85 | 832000 | 84.89 |
| SARAWAK CONCRETE INDUSTRIES BHD | Overbought | 5/28/2018 | 0.735 | 2854600 | 77.14 |
| SHANGRI-LA HOTELS (M) BHD | Overbought | 5/28/2018 | 6.12 | 390900 | 83.62 |
| SUCCESS TRANSFORMER CORP BHD | Overbought | 5/28/2018 | 1 | 682200 | 73.21 |
| SUPERMAX CORPORATION BHD | Overbought | 5/28/2018 | 3.23 | 1671800 | 80.92 |
| TOP GLOVE CORPORATION BHD | Overbought | 5/28/2018 | 10.2 | 5748800 | 70.56 |
| UNITED BINTANG BHD | Overbought | 5/28/2018 | 0.8 | 661300 | 77.98 |
| VITROX CORPORATION BHD | Overbought | 5/28/2018 | 6.14 | 106700 | 71.17 |
| VOIR HOLDINGS BHD | Overbought | 5/28/2018 | 1.05 | 445800 | 77.01 |
| YINSON HOLDINGS BHD | Overbought | 5/28/2018 | 4.39 | 400000 | 72.17 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 5/28/2018 | 0.22 | 641000 | 84.05 |
| ACOUSTECH BHD | Oversold | 5/28/2018 | 0.39 | 112300 | 21.2 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 5/28/2018 | 0.395 | 680200 | 10.65 |
| AIRASIA BHD | Oversold | 5/28/2018 | 3.31 | 6763700 | 22.95 |
| AMMB HOLDINGS BHD | Oversold | 5/28/2018 | 3.65 | 1561600 | 22.32 |
| ANN JOO RESOURCES BHD | Oversold | 5/28/2018 | 2.34 | 1134100 | 8.07 |
| ASIATIC DEVELOPMENT BHD | Oversold | 5/28/2018 | 9.55 | 123000 | 20.25 |
| ASTRAL SUPREME BHD | Oversold | 5/28/2018 | 0.12 | 4908700 | 26.2 |
| BERJAYA CORPORATION BHD | Oversold | 5/28/2018 | 0.3 | 8230400 | 23.54 |
| BERJAYA LAND BHD | Oversold | 5/28/2018 | 0.295 | 142300 | 17.4 |
| BOLTON BHD | Oversold | 5/28/2018 | 0.68 | 156400 | 23.08 |
| BOUSTEAD HOLDINGS BHD | Oversold | 5/28/2018 | 2.51 | 192100 | 24.26 |
| CAHYA MATA SARAWAK BHD | Oversold | 5/28/2018 | 2.33 | 7270100 | 16.58 |
| COMINTEL CORPORATION BHD | Oversold | 5/28/2018 | 0.2 | 253500 | 12.6 |
| CUSCAPI BHD | Oversold | 5/28/2018 | 0.165 | 18234900 | 15.45 |
| CWORKS SYSTEMS BHD | Oversold | 5/28/2018 | 0.08 | 2635200 | 22.53 |
| DATAPREP HOLDINGS BHD | Oversold | 5/28/2018 | 0.205 | 502400 | 29.6 |
| DIGI.COM BHD | Oversold | 5/28/2018 | 4.44 | 4371500 | 29.2 |
| DIGISTAR CORPORATION BHD | Oversold | 5/28/2018 | 0.095 | 526000 | 24.43 |
| DRB-HICOM BHD | Oversold | 5/28/2018 | 1.85 | 1943500 | 29.94 |
| DREAMGATE CORPORATION BHD | Oversold | 5/28/2018 | 0.255 | 1408200 | 27.72 |
| EG INDUSTRIES BHD | Oversold | 5/28/2018 | 0.495 | 284500 | 14.2 |
| EKOVEST BHD | Oversold | 5/28/2018 | 0.59 | 4055200 | 16.56 |
| EQUINE CAPITAL BHD | Oversold | 5/28/2018 | 0.265 | 163300 | 18.95 |
| ESSO MALAYSIA BHD | Oversold | 5/28/2018 | 8.18 | 284300 | 20.87 |
| EXCEL FORCE MSC BHD | Oversold | 5/28/2018 | 0.405 | 6543700 | 10.38 |
| FAJAR BARU CAPITAL BHD | Oversold | 5/28/2018 | 0.4 | 873900 | 14.11 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 5/28/2018 | 1.34 | 6785100 | 27.53 |
| FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 5/28/2018 | 1.45 | 1617000 | 28.23 |
| FUTUTECH BHD | Oversold | 5/28/2018 | 1.58 | 544800 | 5.85 |
| GADANG HOLDINGS BHD | Oversold | 5/28/2018 | 0.755 | 1675300 | 18.72 |
| GAMUDA BHD | Oversold | 5/28/2018 | 4.13 | 1321000 | 19.87 |
| GD EXPRESS CARRIER BHD | Oversold | 5/28/2018 | 0.45 | 1453900 | 29.51 |
| GEFUNG HOLDINGS BHD | Oversold | 5/28/2018 | 0.095 | 101000 | 26.79 |
| GEORGE KENT (M) BHD | Oversold | 5/28/2018 | 1.43 | 5315500 | 13.06 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 5/28/2018 | 2.35 | 1323100 | 6.29 |
| GREEN PACKET BHD | Oversold | 5/28/2018 | 0.29 | 438200 | 29.55 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 5/28/2018 | 0.055 | 469600 | 21.81 |
| IFCA MSC BHD | Oversold | 5/28/2018 | 0.3 | 2060600 | 20.86 |
| IJM CORPORATION BHD | Oversold | 5/28/2018 | 2.02 | 2036100 | 17.52 |
| INDUSTRONICS BHD | Oversold | 5/28/2018 | 0.105 | 351500 | 25.12 |
| INFORTECH ALLIANCE BHD | Oversold | 5/28/2018 | 0.075 | 682900 | 25.26 |
| INSAS BHD | Oversold | 5/28/2018 | 0.87 | 203100 | 26.16 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 5/28/2018 | 0.85 | 887200 | 23.74 |
| IRIS CORPORATION BHD | Oversold | 5/28/2018 | 0.125 | 5428900 | 24.18 |
| JAYA TIASA HOLDINGS BHD | Oversold | 5/28/2018 | 0.71 | 603400 | 12.36 |
| JOHAN HOLDINGS BHD | Oversold | 5/28/2018 | 0.15 | 357200 | 20.28 |
| JOHORE TIN BHD | Oversold | 5/28/2018 | 0.975 | 116200 | 26.42 |
| KARYON INDUSTRIES BHD | Oversold | 5/28/2018 | 0.175 | 449200 | 12.65 |
| KHEE SAN BHD | Oversold | 5/28/2018 | 0.58 | 211000 | 9.47 |
| KNM GROUP BHD | Oversold | 5/28/2018 | 0.195 | 3969300 | 24.27 |
| KONSORTIUM TRANSNASIONAL BHD | Oversold | 5/28/2018 | 0.11 | 824000 | 25.29 |
| KOSSAN RUBBER INDUSTRIES BHD | Oversold | 5/28/2018 | 7.32 | 1048700 | 26.59 |
| KSL HOLDINGS BHD | Oversold | 5/28/2018 | 0.91 | 226800 | 21.78 |
| KUB MALAYSIA BHD | Oversold | 5/28/2018 | 0.305 | 1110800 | 21.6 |
| KUMPULAN EUROPLUS BHD | Oversold | 5/28/2018 | 0.745 | 133900 | 12.99 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 5/28/2018 | 3.3 | 217000 | 6.81 |
| LAND & GENERAL BHD | Oversold | 5/28/2018 | 0.18 | 511600 | 25.16 |
| LII HEN INDUSTRIES BHD | Oversold | 5/28/2018 | 2.3 | 1257800 | 7.96 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 5/28/2018 | 0.835 | 1153400 | 14.46 |
| MAA HOLDINGS BHD | Oversold | 5/28/2018 | 0.645 | 126300 | 20.26 |
| MAH SING GROUP BHD | Oversold | 5/28/2018 | 1.1 | 1469400 | 9.49 |
| MAJUPERAK HOLDINGS BHD | Oversold | 5/28/2018 | 0.265 | 118600 | 18.28 |
| MALAYAN FLOUR MILLS BHD | Oversold | 5/28/2018 | 1.56 | 209500 | 25.34 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 5/28/2018 | 0.18 | 2289800 | 22.21 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 5/28/2018 | 0.615 | 842600 | 16.44 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 5/28/2018 | 9.8 | 765300 | 13.17 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 5/28/2018 | 0.685 | 10959500 | 17.74 |
| MALTON BHD | Oversold | 5/28/2018 | 0.575 | 2587600 | 14.74 |
| MEDIA PRIMA BHD | Oversold | 5/28/2018 | 0.4 | 3845500 | 14.88 |
| MESB BHD | Oversold | 5/28/2018 | 0.27 | 308900 | 10.87 |
| METRO KAJANG HOLDINGS BHD | Oversold | 5/28/2018 | 1.33 | 346700 | 15.15 |
| MIECO CHIPBOARD BHD | Oversold | 5/28/2018 | 0.44 | 2714300 | 19.83 |
| MINPLY HOLDINGS (M) BHD | Oversold | 5/28/2018 | 0.02 | 5699200 | 25.85 |
| MISC BHD | Oversold | 5/28/2018 | 5.79 | 2916000 | 11.32 |
| MITHRIL BHD | Oversold | 5/28/2018 | 0.28 | 151200 | 15.36 |
| MITRAJAYA HOLDINGS BHD | Oversold | 5/28/2018 | 0.54 | 224500 | 19.76 |
| MMC CORPORATION BHD | Oversold | 5/28/2018 | 1.57 | 224100 | 20.98 |
| MUDAJAYA GROUP BHD | Oversold | 5/28/2018 | 0.57 | 123900 | 22.31 |
| MY E.G. SERVICES BHD | Oversold | 5/28/2018 | 0.76 | 125092896 | 9.1 |
| NAIM CENDERA HOLDINGS BHD | Oversold | 5/28/2018 | 0.645 | 195800 | 15.01 |
| NAIM INDAH CORPORATION BHD | Oversold | 5/28/2018 | 0.03 | 351500 | 22.62 |
| NV MULTI CORPORATION BHD | Oversold | 5/28/2018 | 0.38 | 294600 | 28.49 |
| OCEANCASH PACIFIC BHD | Oversold | 5/28/2018 | 0.57 | 119300 | 12.57 |
| OSK HOLDINGS BHD | Oversold | 5/28/2018 | 0.985 | 283400 | 26.18 |
| P.I.E. INDUSTRIAL BHD | Oversold | 5/28/2018 | 1.37 | 3048500 | 4.37 |
| PAHANCO CORPORATION BHD | Oversold | 5/28/2018 | 0.09 | 301100 | 16.37 |
| PALETTE MULTIMEDIA BHD | Oversold | 5/28/2018 | 0.225 | 4971400 | 26.88 |
| PASDEC HOLDINGS BHD | Oversold | 5/28/2018 | 0.35 | 297000 | 17.19 |
| PDZ HOLDINGS BHD | Oversold | 5/28/2018 | 0.055 | 1443500 | 20.66 |
| PERAK CORPORATION BHD | Oversold | 5/28/2018 | 0.56 | 132500 | 8.62 |
| PERMAJU INDUSTRIES BHD | Oversold | 5/28/2018 | 0.225 | 2377800 | 27.38 |
| PETRA ENERGY BHD | Oversold | 5/28/2018 | 0.34 | 718400 | 13.28 |
| PETRA PERDANA BHD | Oversold | 5/28/2018 | 0.195 | 759400 | 18.29 |
| PMB TECHNOLOGY BHD | Oversold | 5/28/2018 | 3.08 | 587200 | 21.18 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 5/28/2018 | 3.55 | 197200 | 12.55 |
| PRESS METAL BHD | Oversold | 5/28/2018 | 4.6 | 526700 | 24.54 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 5/28/2018 | 0.23 | 13219700 | 28.78 |
| PROLEXUS BHD | Oversold | 5/28/2018 | 0.65 | 229000 | 24.61 |
| PROTASCO BHD | Oversold | 5/28/2018 | 0.6 | 759700 | 13.38 |
| PUC FOUNDER (MSC) BHD | Oversold | 5/28/2018 | 0.195 | 13066400 | 18.7 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 5/28/2018 | 0.545 | 365200 | 24.25 |
| RAMUNIA HOLDINGS BHD | Oversold | 5/28/2018 | 0.035 | 701600 | 23.06 |
| RCE CAPITAL BHD | Oversold | 5/28/2018 | 1.33 | 561500 | 25.2 |
| REDTONE INTERNATIONAL BHD | Oversold | 5/28/2018 | 0.25 | 413800 | 11.15 |
| RELIANCE PACIFIC BHD | Oversold | 5/28/2018 | 0.24 | 1249300 | 12.48 |
| RIMBUNAN SAWIT BHD | Oversold | 5/28/2018 | 0.3 | 178000 | 24.84 |
| SARAWAK OIL PALMS BHD | Oversold | 5/28/2018 | 3.29 | 138600 | 16.51 |
| SATANG HOLDINGS BHD | Oversold | 5/28/2018 | 0.22 | 5897500 | 12.74 |
| SCOMI GROUP BHD | Oversold | 5/28/2018 | 0.11 | 719700 | 25.21 |
| SCOMI MARINE BHD | Oversold | 5/28/2018 | 0.085 | 115500 | 24.87 |
| SEACERA TILES BHD | Oversold | 5/28/2018 | 0.58 | 218500 | 14.95 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 5/28/2018 | 6.76 | 1569600 | 20.76 |
| SKP RESOURCES BHD | Oversold | 5/28/2018 | 1.63 | 1299600 | 25.4 |
| SMR TECHNOLOGIES BHD | Oversold | 5/28/2018 | 0.14 | 1463100 | 28.92 |
| SOUTHERN STEEL BHD | Oversold | 5/28/2018 | 1.77 | 586800 | 22.53 |
| STAR PUBLICATIONS (M) BHD | Oversold | 5/28/2018 | 1.15 | 303200 | 19.35 |
| SURIA CAPITAL HOLDINGS BHD | Oversold | 5/28/2018 | 1.65 | 180000 | 20.8 |
| TA ANN HOLDINGS BHD | Oversold | 5/28/2018 | 2.8 | 229000 | 20.28 |
| TAKASO RESOURCES BHD | Oversold | 5/28/2018 | 0.4 | 258500 | 14.1 |
| TALIWORKS CORPORATION BHD | Oversold | 5/28/2018 | 0.855 | 114600 | 20.28 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 5/28/2018 | 0.265 | 240100 | 14.83 |
| TDM BHD | Oversold | 5/28/2018 | 0.25 | 4829500 | 13.1 |
| TEBRAU TEGUH BHD | Oversold | 5/28/2018 | 0.545 | 1055500 | 5.97 |
| TELEKOM MALAYSIA BHD | Oversold | 5/28/2018 | 3.86 | 5826200 | 12.84 |
| TENAGA NASIONAL BHD | Oversold | 5/28/2018 | 14.78 | 7846700 | 25.95 |
| TH PLANTATIONS BHD | Oversold | 5/28/2018 | 0.665 | 396800 | 20.1 |
| TIME ENGINEERING BHD | Oversold | 5/28/2018 | 0.39 | 2938800 | 27.31 |
| TOMYPAK HOLDINGS BHD | Oversold | 5/28/2018 | 0.785 | 357000 | 14.01 |
| TRC SYNERGY BHD | Oversold | 5/28/2018 | 0.475 | 319700 | 22.87 |
| UNISEM (M) BHD | Oversold | 5/28/2018 | 2.3 | 2175000 | 16.42 |
| VERSATILE CREATIVE BHD | Oversold | 5/28/2018 | 0.4 | 292000 | 11.12 |
| WCT ENGINEERING BHD | Oversold | 5/28/2018 | 0.83 | 6938300 | 13.31 |
| WIJAYA BARU GLOBAL BHD | Oversold | 5/28/2018 | 0.2 | 524000 | 18.3 |
| WTK HOLDINGS BHD | Oversold | 5/28/2018 | 0.66 | 2595900 | 27.85 |
| XIAN LENG HOLDINGS BHD | Oversold | 5/28/2018 | 0.575 | 550000 | 24.19 |
| YI-LAI BHD | Oversold | 5/28/2018 | 0.75 | 200000 | 26.51 |
| YTL CORPORATION BHD | Oversold | 5/28/2018 | 1.02 | 25105400 | 16.8 |
| YTL LAND & DEVELOPMENT BHD | Oversold | 5/28/2018 | 0.455 | 196100 | 23.23 |
| YTL POWER INTERNATIONAL BHD | Oversold | 5/28/2018 | 0.81 | 38134700 | 11.36 |
| ZELAN BHD | Oversold | 5/28/2018 | 0.085 | 1939700 | 28.87 |
