| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ADVANCE SYNERGY BHD | Overbought | 5/21/2018 | 0.195 | 17392000 | 79.11 |
| AEON CO. (M) BHD | Overbought | 5/21/2018 | 2.49 | 446100 | 87.75 |
| AEON CREDIT SERVICE (M) BHD | Overbought | 5/21/2018 | 14.7 | 326800 | 74.51 |
| AFFIN HOLDINGS BHD | Overbought | 5/21/2018 | 2.57 | 305300 | 72.22 |
| AXIS REAL ESTATE INVESTMENT TRU | Overbought | 5/21/2018 | 1.49 | 859700 | 77.01 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 5/21/2018 | 20.6 | 107000 | 95.06 |
| CCK CONSOLIDATED HOLDINGS BHD | Overbought | 5/21/2018 | 1.78 | 433400 | 87.8 |
| CCM DUOPHARMA BIOTECH BHD | Overbought | 5/21/2018 | 3.2 | 173300 | 82.33 |
| DELEUM BHD | Overbought | 5/21/2018 | 1.32 | 1477200 | 71.25 |
| DIALOG GROUP BHD | Overbought | 5/21/2018 | 3.48 | 12504800 | 84.3 |
| DKSH HOLDINGS(M)BHD | Overbought | 5/21/2018 | 4.42 | 206600 | 81.84 |
| DOLOMITE CORPORATION BHD | Overbought | 5/21/2018 | 0.275 | 788500 | 70.82 |
| EDEN INC. BHD | Overbought | 5/21/2018 | 0.315 | 21235800 | 86.65 |
| EQUATOR LIFE SCIENCE BHD | Overbought | 5/21/2018 | 0.24 | 756100 | 89.83 |
| EVERGREEN FIBREBOARD BHD | Overbought | 5/21/2018 | 0.525 | 1349500 | 70.09 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 5/21/2018 | 36.96 | 375700 | 97.34 |
| FURQAN BUSINESS ORGANISATION BH | Overbought | 5/21/2018 | 0.18 | 2528700 | 71.59 |
| GSB GROUP BHD | Overbought | 5/21/2018 | 0.16 | 74781296 | 83.74 |
| HAP SENG CONSOLIDATED BHD | Overbought | 5/21/2018 | 9.78 | 257700 | 75.54 |
| HEVEABOARD BHD | Overbought | 5/21/2018 | 1.04 | 2536200 | 81.01 |
| HO WAH GENTING BHD | Overbought | 5/21/2018 | 0.15 | 221300 | 84.2 |
| HONG LEONG BANK BHD | Overbought | 5/21/2018 | 18.8 | 1799200 | 75.87 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 5/21/2018 | 18.76 | 106200 | 70.45 |
| HONG LEONG INDUSTRIES BHD | Overbought | 5/21/2018 | 11.6 | 188400 | 87.27 |
| INGENUITY SOLUTIONS BHD | Overbought | 5/21/2018 | 0.235 | 168900 | 73.67 |
| IOI CORPORATION BHD | Overbought | 5/21/2018 | 4.79 | 4898700 | 73.81 |
| KPS CONSORTIUM BHD | Overbought | 5/21/2018 | 0.625 | 2637200 | 88.24 |
| KRETAM HOLDINGS BHD | Overbought | 5/21/2018 | 0.83 | 306600 | 78.49 |
| KUMPULAN PERANGSANG SELANGOR BH | Overbought | 5/21/2018 | 1.72 | 2185700 | 89.18 |
| LEE SWEE KIAT GROUP BHD | Overbought | 5/21/2018 | 0.835 | 2977800 | 89.49 |
| MALAYAN BANKING BHD | Overbought | 5/21/2018 | 10.88 | 16946700 | 88.4 |
| MBM RESOURCES BHD | Overbought | 5/21/2018 | 2.4 | 344900 | 70 |
| MK LAND HOLDINGS BHD | Overbought | 5/21/2018 | 0.215 | 1808000 | 72.6 |
| MUDA HOLDINGS BHD | Overbought | 5/21/2018 | 2.86 | 2484300 | 94.02 |
| MULPHA LAND BHD | Overbought | 5/21/2018 | 0.415 | 6317700 | 89.62 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 5/21/2018 | 2.12 | 705900 | 84.68 |
| N2N CONNECT BHD | Overbought | 5/21/2018 | 1.05 | 1256100 | 70.72 |
| NATURAL BIO RESOURCES BHD | Overbought | 5/21/2018 | 1.64 | 805900 | 73 |
| NESTLE (M) BHD | Overbought | 5/21/2018 | 148 | 227100 | 96.68 |
| NWP HOLDINGS BHD | Overbought | 5/21/2018 | 0.25 | 3564400 | 88.43 |
| OPCOM HOLDINGS BHD | Overbought | 5/21/2018 | 0.87 | 11490500 | 87.96 |
| ORNAPAPER BHD | Overbought | 5/21/2018 | 1.77 | 1309200 | 82.35 |
| PANTECH GROUP HOLDINGS BHD | Overbought | 5/21/2018 | 0.645 | 6823800 | 70.35 |
| PETRONAS DAGANGAN BHD | Overbought | 5/21/2018 | 26.2 | 1774300 | 80.3 |
| PPB GROUP BHD | Overbought | 5/21/2018 | 20 | 863600 | 91.38 |
| PUBLIC BANK BHD | Overbought | 5/21/2018 | 25 | 6193700 | 98.27 |
| PWE INDUSTRIES BHD | Overbought | 5/21/2018 | 1.05 | 905400 | 95.32 |
| QL RESOURCES BHD | Overbought | 5/21/2018 | 5.57 | 119200 | 91.04 |
| RAPID SYNERGY BHD | Overbought | 5/21/2018 | 5.85 | 454900 | 84.89 |
| SUPERMAX CORPORATION BHD | Overbought | 5/21/2018 | 3.34 | 1752500 | 82.11 |
| TOP GLOVE CORPORATION BHD | Overbought | 5/21/2018 | 10.26 | 4954500 | 71.07 |
| VOIR HOLDINGS BHD | Overbought | 5/21/2018 | 1.02 | 218600 | 75.02 |
| WAH SEONG CORPORATION BHD | Overbought | 5/21/2018 | 1.56 | 955800 | 77.42 |
| WEIDA (M) BHD | Overbought | 5/21/2018 | 2.19 | 310300 | 75.23 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 5/21/2018 | 0.24 | 652700 | 87.58 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 5/21/2018 | 0.4 | 3857400 | 10.72 |
| AIRASIA BHD | Oversold | 5/21/2018 | 3.29 | 17908000 | 22.5 |
| AMALGAMATED CONTAINERS BHD | Oversold | 5/21/2018 | 0.46 | 453500 | 26.25 |
| AMMB HOLDINGS BHD | Oversold | 5/21/2018 | 3.56 | 4506300 | 21.26 |
| ANN JOO RESOURCES BHD | Oversold | 5/21/2018 | 2.64 | 440000 | 10.05 |
| ASIATIC DEVELOPMENT BHD | Oversold | 5/21/2018 | 9.57 | 113400 | 20.54 |
| ASTRAL SUPREME BHD | Oversold | 5/21/2018 | 0.125 | 5595000 | 27.61 |
| AWC FACILITY SOLUTIONS BHD | Oversold | 5/21/2018 | 0.74 | 139100 | 24.15 |
| BERJAYA LAND BHD | Oversold | 5/21/2018 | 0.32 | 543400 | 24.33 |
| BOLTON BHD | Oversold | 5/21/2018 | 0.69 | 173200 | 24.76 |
| CAHYA MATA SARAWAK BHD | Oversold | 5/21/2018 | 1.92 | 28927000 | 14.29 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 5/21/2018 | 1.52 | 121300 | 20.8 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 5/21/2018 | 0.695 | 229500 | 10.01 |
| COMINTEL CORPORATION BHD | Oversold | 5/21/2018 | 0.215 | 238700 | 12.85 |
| CUSCAPI BHD | Oversold | 5/21/2018 | 0.2 | 9321200 | 16.47 |
| DIGISTAR CORPORATION BHD | Oversold | 5/21/2018 | 0.105 | 436100 | 28.95 |
| DRB-HICOM BHD | Oversold | 5/21/2018 | 1.73 | 5357000 | 27.49 |
| DREAMGATE CORPORATION BHD | Oversold | 5/21/2018 | 0.26 | 2632400 | 29.93 |
| DVM TECHNOLOGY BHD | Oversold | 5/21/2018 | 0.07 | 484600 | 19.73 |
| ECM LIBRA AVENUE BHD | Oversold | 5/21/2018 | 0.36 | 255800 | 22.8 |
| EG INDUSTRIES BHD | Oversold | 5/21/2018 | 0.51 | 135600 | 15.17 |
| EKOVEST BHD | Oversold | 5/21/2018 | 0.635 | 7894700 | 17.76 |
| EMICO HOLDINGS BHD | Oversold | 5/21/2018 | 0.185 | 303700 | 20.91 |
| EQUINE CAPITAL BHD | Oversold | 5/21/2018 | 0.255 | 1221200 | 17.31 |
| ESSO MALAYSIA BHD | Oversold | 5/21/2018 | 9.09 | 336700 | 23.76 |
| EXCEL FORCE MSC BHD | Oversold | 5/21/2018 | 0.54 | 6817000 | 12.41 |
| FABER GROUP BHD | Oversold | 5/21/2018 | 2.07 | 188200 | 23.95 |
| FAJAR BARU CAPITAL BHD | Oversold | 5/21/2018 | 0.375 | 7201200 | 13.59 |
| FUTUTECH BHD | Oversold | 5/21/2018 | 1.64 | 444700 | 5.98 |
| GADANG HOLDINGS BHD | Oversold | 5/21/2018 | 0.765 | 1887300 | 19.03 |
| GAMUDA BHD | Oversold | 5/21/2018 | 4.1 | 9503900 | 19.49 |
| GEFUNG HOLDINGS BHD | Oversold | 5/21/2018 | 0.095 | 370200 | 26.79 |
| GEORGE KENT (M) BHD | Oversold | 5/21/2018 | 1.64 | 16683500 | 14 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 5/21/2018 | 5.08 | 876600 | 14.44 |
| GLOMAC BHD | Oversold | 5/21/2018 | 0.5 | 122000 | 22.62 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 5/21/2018 | 0.06 | 2230700 | 23.8 |
| HO HUP CONSTRUCTION COMPANY BHD | Oversold | 5/21/2018 | 0.43 | 105000 | 20.6 |
| I-BHD | Oversold | 5/21/2018 | 0.5 | 139000 | 26.98 |
| IFCA MSC BHD | Oversold | 5/21/2018 | 0.295 | 927700 | 19.99 |
| IJM CORPORATION BHD | Oversold | 5/21/2018 | 1.98 | 12910300 | 17.09 |
| INDUSTRONICS BHD | Oversold | 5/21/2018 | 0.12 | 400800 | 27.77 |
| INFORTECH ALLIANCE BHD | Oversold | 5/21/2018 | 0.075 | 146800 | 25.26 |
| INSAS BHD | Oversold | 5/21/2018 | 0.865 | 207900 | 25.58 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 5/21/2018 | 0.87 | 3141800 | 24.68 |
| IRIS CORPORATION BHD | Oversold | 5/21/2018 | 0.13 | 8625000 | 24.95 |
| JAYA TIASA HOLDINGS BHD | Oversold | 5/21/2018 | 0.79 | 914000 | 14.67 |
| JOHAN HOLDINGS BHD | Oversold | 5/21/2018 | 0.165 | 710000 | 21.26 |
| JOHORE TIN BHD | Oversold | 5/21/2018 | 1.02 | 120500 | 28.36 |
| KARYON INDUSTRIES BHD | Oversold | 5/21/2018 | 0.18 | 346500 | 13.56 |
| KIM LOONG RESOURCES BHD | Oversold | 5/21/2018 | 1.32 | 275800 | 5.25 |
| KKB ENGINEERING BHD | Oversold | 5/21/2018 | 0.86 | 203000 | 24.19 |
| KNM GROUP BHD | Oversold | 5/21/2018 | 0.2 | 1738200 | 25.36 |
| KSL HOLDINGS BHD | Oversold | 5/21/2018 | 0.925 | 584200 | 22.97 |
| KUB MALAYSIA BHD | Oversold | 5/21/2018 | 0.315 | 1133900 | 22.37 |
| KUMPULAN EUROPLUS BHD | Oversold | 5/21/2018 | 0.79 | 292200 | 14.01 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 5/21/2018 | 3.93 | 245500 | 8.5 |
| LAND & GENERAL BHD | Oversold | 5/21/2018 | 0.19 | 2324400 | 29.45 |
| LBS BINA GROUP BHD | Oversold | 5/21/2018 | 0.925 | 287600 | 9.8 |
| LEADER STEEL HOLDINGS BHD | Oversold | 5/21/2018 | 0.43 | 137000 | 25.86 |
| LII HEN INDUSTRIES BHD | Oversold | 5/21/2018 | 2.77 | 898000 | 12.68 |
| LINGKARAN TRANS KOTA HOLDINGS B | Oversold | 5/21/2018 | 3.95 | 1748700 | 13.02 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 5/21/2018 | 0.915 | 1910500 | 16.22 |
| LNG RESOURCES BHD | Oversold | 5/21/2018 | 0.15 | 388000 | 17.64 |
| MAGNI-TECH INDUSTRIES BHD | Oversold | 5/21/2018 | 4.76 | 115400 | 18.99 |
| MAH SING GROUP BHD | Oversold | 5/21/2018 | 1.11 | 511300 | 9.7 |
| MALAYAN FLOUR MILLS BHD | Oversold | 5/21/2018 | 1.6 | 234500 | 26.38 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 5/21/2018 | 0.19 | 2287600 | 25.01 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 5/21/2018 | 0.665 | 2103900 | 19.59 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 5/21/2018 | 8.66 | 112000 | 9.27 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 5/21/2018 | 0.725 | 33028600 | 18.69 |
| MALTON BHD | Oversold | 5/21/2018 | 0.58 | 8148700 | 14.87 |
| MEDIA PRIMA BHD | Oversold | 5/21/2018 | 0.36 | 2290600 | 13.59 |
| METRO KAJANG HOLDINGS BHD | Oversold | 5/21/2018 | 1.42 | 380400 | 17.92 |
| MIECO CHIPBOARD BHD | Oversold | 5/21/2018 | 0.53 | 4049400 | 24.19 |
| MINPLY HOLDINGS (M) BHD | Oversold | 5/21/2018 | 0.025 | 2130700 | 28.88 |
| MISC BHD | Oversold | 5/21/2018 | 6.74 | 2216800 | 20.46 |
| MITHRIL BHD | Oversold | 5/21/2018 | 0.29 | 279000 | 15.96 |
| MITRAJAYA HOLDINGS BHD | Oversold | 5/21/2018 | 0.575 | 266700 | 20.89 |
| MMC CORPORATION BHD | Oversold | 5/21/2018 | 1.66 | 507800 | 23.68 |
| MTD ACPI ENGINEERING BHD | Oversold | 5/21/2018 | 0.19 | 171000 | 22.44 |
| MY E.G. SERVICES BHD | Oversold | 5/21/2018 | 0.98 | 144518000 | 10.06 |
| NAIM CENDERA HOLDINGS BHD | Oversold | 5/21/2018 | 0.695 | 994500 | 16.22 |
| NAIM INDAH CORPORATION BHD | Oversold | 5/21/2018 | 0.03 | 2056500 | 22.62 |
| OCEANCASH PACIFIC BHD | Oversold | 5/21/2018 | 0.57 | 210000 | 12.57 |
| OKA CORPORATION BHD | Oversold | 5/21/2018 | 1.3 | 109900 | 13.17 |
| OPENSYS (M) BHD | Oversold | 5/21/2018 | 0.28 | 477200 | 26.77 |
| P.I.E. INDUSTRIAL BHD | Oversold | 5/21/2018 | 1.39 | 1607300 | 4.52 |
| PAHANCO CORPORATION BHD | Oversold | 5/21/2018 | 0.1 | 6640000 | 16.81 |
| PALETTE MULTIMEDIA BHD | Oversold | 5/21/2018 | 0.26 | 7948800 | 28.94 |
| PASDEC HOLDINGS BHD | Oversold | 5/21/2018 | 0.345 | 222500 | 16.97 |
| PDZ HOLDINGS BHD | Oversold | 5/21/2018 | 0.055 | 934900 | 20.66 |
| PENTAMASTER CORPORATION BHD | Oversold | 5/21/2018 | 2.22 | 871000 | 27.62 |
| PETRA ENERGY BHD | Oversold | 5/21/2018 | 0.355 | 173500 | 13.8 |
| PETRA PERDANA BHD | Oversold | 5/21/2018 | 0.215 | 3072200 | 19.06 |
| PMB TECHNOLOGY BHD | Oversold | 5/21/2018 | 3.38 | 186000 | 25.91 |
| POH HUAT RESOURCES HOLDINGS BHD | Oversold | 5/21/2018 | 1.35 | 513900 | 16.53 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 5/21/2018 | 3.8 | 982400 | 14.28 |
| PRESS METAL BHD | Oversold | 5/21/2018 | 4.69 | 5689700 | 25.84 |
| PROTASCO BHD | Oversold | 5/21/2018 | 0.62 | 1861100 | 13.77 |
| PUBLIC PACKAGES HOLDINGS BHD | Oversold | 5/21/2018 | 0.625 | 425300 | 23.86 |
| PUC FOUNDER (MSC) BHD | Oversold | 5/21/2018 | 0.215 | 6013800 | 21.97 |
| RAMUNIA HOLDINGS BHD | Oversold | 5/21/2018 | 0.04 | 3062400 | 24.79 |
| RCE CAPITAL BHD | Oversold | 5/21/2018 | 1.26 | 1420900 | 21.54 |
| REDTONE INTERNATIONAL BHD | Oversold | 5/21/2018 | 0.25 | 540600 | 11.15 |
| SANBUMI HOLDINGS BHD | Oversold | 5/21/2018 | 0.165 | 431000 | 24.46 |
| SARAWAK OIL PALMS BHD | Oversold | 5/21/2018 | 3.46 | 230900 | 20.17 |
| SATANG HOLDINGS BHD | Oversold | 5/21/2018 | 0.24 | 4506600 | 13.64 |
| SCOMI GROUP BHD | Oversold | 5/21/2018 | 0.115 | 838200 | 25.68 |
| SCOMI MARINE BHD | Oversold | 5/21/2018 | 0.09 | 1375600 | 26.27 |
| SERSOL TECHNOLOGIES BHD | Oversold | 5/21/2018 | 0.12 | 121100 | 18.29 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 5/21/2018 | 8.29 | 848900 | 23.58 |
| SINORA INDUSTRIES BHD | Oversold | 5/21/2018 | 0.895 | 149500 | 12.43 |
| SKP RESOURCES BHD | Oversold | 5/21/2018 | 1.52 | 678200 | 22.49 |
| STAR PUBLICATIONS (M) BHD | Oversold | 5/21/2018 | 1.1 | 3457000 | 17.42 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 5/21/2018 | 0.13 | 778100 | 19.68 |
| TA ANN HOLDINGS BHD | Oversold | 5/21/2018 | 2.98 | 330900 | 24.25 |
| TA WIN HOLDINGS BHD | Oversold | 5/21/2018 | 0.515 | 132000 | 4.97 |
| TAKASO RESOURCES BHD | Oversold | 5/21/2018 | 0.415 | 636400 | 15.4 |
| TALIWORKS CORPORATION BHD | Oversold | 5/21/2018 | 0.905 | 204900 | 23.08 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 5/21/2018 | 0.3 | 126000 | 16.94 |
| TAMCO CORPORATE HOLDINGS BHD | Oversold | 5/21/2018 | 0.085 | 239900 | 27.43 |
| TDM BHD | Oversold | 5/21/2018 | 0.34 | 513300 | 18.33 |
| TEBRAU TEGUH BHD | Oversold | 5/21/2018 | 0.57 | 4551800 | 6.13 |
| TEKALA CORPORATION BHD | Oversold | 5/21/2018 | 0.165 | 549700 | 21.19 |
| TELEKOM MALAYSIA BHD | Oversold | 5/21/2018 | 4.7 | 2688800 | 17.88 |
| TH PLANTATIONS BHD | Oversold | 5/21/2018 | 0.69 | 446900 | 22.94 |
| TIME ENGINEERING BHD | Oversold | 5/21/2018 | 0.405 | 3783300 | 29.19 |
| TOMYPAK HOLDINGS BHD | Oversold | 5/21/2018 | 0.81 | 1146700 | 15.26 |
| TRC SYNERGY BHD | Oversold | 5/21/2018 | 0.52 | 775600 | 25.44 |
| UNISEM (M) BHD | Oversold | 5/21/2018 | 2.1 | 1698500 | 14.41 |
| UTUSAN MELAYU (M) BHD | Oversold | 5/21/2018 | 0.27 | 251700 | 24.97 |
| VERSATILE CREATIVE BHD | Oversold | 5/21/2018 | 0.41 | 438100 | 11.43 |
| VIZTEL SOLUTIONS BHD | Oversold | 5/21/2018 | 0.27 | 249200 | 28.86 |
| VTI VINTAGE BHD | Oversold | 5/21/2018 | 1.2 | 379900 | 11.16 |
| WCT ENGINEERING BHD | Oversold | 5/21/2018 | 0.81 | 60123900 | 13.08 |
| WENG ZHENG RESOURCES BHD | Oversold | 5/21/2018 | 0.4 | 427800 | 17.86 |
| WIJAYA BARU GLOBAL BHD | Oversold | 5/21/2018 | 0.2 | 1880800 | 18.31 |
| YONG TAI BHD | Oversold | 5/21/2018 | 1.41 | 1858000 | 28.5 |
| YTL CORPORATION BHD | Oversold | 5/21/2018 | 1.03 | 37573700 | 17.05 |
| YTL POWER INTERNATIONAL BHD | Oversold | 5/21/2018 | 0.82 | 28677300 | 11.55 |
| ZECON BHD | Oversold | 5/21/2018 | 0.445 | 426200 | 13.97 |
