| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ADVANCE SYNERGY BHD | Overbought | 5/16/2018 | 0.195 | 192858208 | 79.11 |
| AE MULTI HOLDINGS BHD | Overbought | 5/16/2018 | 0.175 | 4137900 | 70.55 |
| AEON CO. (M) BHD | Overbought | 5/16/2018 | 2.5 | 2218200 | 87.86 |
| AEON CREDIT SERVICE (M) BHD | Overbought | 5/16/2018 | 14.2 | 746100 | 70.63 |
| AFFIN HOLDINGS BHD | Overbought | 5/16/2018 | 2.59 | 313200 | 74.69 |
| AMWAY (M) HOLDINGS BHD | Overbought | 5/16/2018 | 8.4 | 381900 | 75.31 |
| ASDION BHD | Overbought | 5/16/2018 | 0.47 | 5117700 | 81.07 |
| AXIS REAL ESTATE INVESTMENT TRU | Overbought | 5/16/2018 | 1.47 | 1088900 | 74.97 |
| BINA PURI HOLDINGS BHD | Overbought | 5/16/2018 | 0.345 | 13834100 | 74.3 |
| BP PLASTICS HOLDING BHD | Overbought | 5/16/2018 | 1.02 | 124800 | 74.76 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 5/16/2018 | 19.48 | 154100 | 93.78 |
| CCK CONSOLIDATED HOLDINGS BHD | Overbought | 5/16/2018 | 1.55 | 1212400 | 83.56 |
| CCM DUOPHARMA BIOTECH BHD | Overbought | 5/16/2018 | 3.21 | 1047600 | 82.58 |
| DIALOG GROUP BHD | Overbought | 5/16/2018 | 3.32 | 12915100 | 82.06 |
| EDEN INC. BHD | Overbought | 5/16/2018 | 0.32 | 56422500 | 87.01 |
| EQUATOR LIFE SCIENCE BHD | Overbought | 5/16/2018 | 0.22 | 198100 | 86.94 |
| EVERGREEN FIBREBOARD BHD | Overbought | 5/16/2018 | 0.54 | 10167600 | 72.21 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 5/16/2018 | 36.5 | 1385600 | 97.21 |
| FURQAN BUSINESS ORGANISATION BH | Overbought | 5/16/2018 | 0.19 | 24074200 | 74.72 |
| HAP SENG CONSOLIDATED BHD | Overbought | 5/16/2018 | 9.77 | 291400 | 74.58 |
| HEVEABOARD BHD | Overbought | 5/16/2018 | 0.995 | 1598800 | 78.25 |
| HO WAH GENTING BHD | Overbought | 5/16/2018 | 0.155 | 438400 | 84.83 |
| HONG LEONG BANK BHD | Overbought | 5/16/2018 | 18.9 | 797500 | 76.87 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 5/16/2018 | 19.08 | 143300 | 74.28 |
| INGENUITY SOLUTIONS BHD | Overbought | 5/16/2018 | 0.25 | 555200 | 77.31 |
| IOI CORPORATION BHD | Overbought | 5/16/2018 | 4.75 | 3292000 | 70.39 |
| IRE-TEX CORPORATION BHD | Overbought | 5/16/2018 | 0.2 | 7742900 | 80.82 |
| KARAMBUNAI CORP BHD | Overbought | 5/16/2018 | 0.08 | 2212500 | 73.8 |
| KPS CONSORTIUM BHD | Overbought | 5/16/2018 | 0.57 | 227100 | 80.87 |
| KRETAM HOLDINGS BHD | Overbought | 5/16/2018 | 0.825 | 104500 | 78.2 |
| KUMPULAN PERANGSANG SELANGOR BH | Overbought | 5/16/2018 | 1.7 | 5094300 | 88.75 |
| LEE SWEE KIAT GROUP BHD | Overbought | 5/16/2018 | 0.75 | 3383200 | 87.53 |
| MALAYAN BANKING BHD | Overbought | 5/16/2018 | 10.86 | 14882100 | 88.23 |
| MK LAND HOLDINGS BHD | Overbought | 5/16/2018 | 0.245 | 1757300 | 79.2 |
| MUDA HOLDINGS BHD | Overbought | 5/16/2018 | 2.74 | 767900 | 93.58 |
| MULPHA LAND BHD | Overbought | 5/16/2018 | 0.465 | 12287300 | 91.4 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 5/16/2018 | 2.02 | 868900 | 80.17 |
| N2N CONNECT BHD | Overbought | 5/16/2018 | 1.07 | 554300 | 72.43 |
| NATURAL BIO RESOURCES BHD | Overbought | 5/16/2018 | 1.7 | 2499300 | 76.07 |
| NESTLE (M) BHD | Overbought | 5/16/2018 | 141.5 | 141200 | 96.12 |
| NWP HOLDINGS BHD | Overbought | 5/16/2018 | 0.26 | 16791600 | 89.13 |
| OPCOM HOLDINGS BHD | Overbought | 5/16/2018 | 0.89 | 19104400 | 88.35 |
| ORNAPAPER BHD | Overbought | 5/16/2018 | 1.64 | 659900 | 77.61 |
| PAN MALAYSIA HOLDINGS BHD | Overbought | 5/16/2018 | 0.17 | 21953400 | 70.9 |
| PETRONAS DAGANGAN BHD | Overbought | 5/16/2018 | 26.32 | 1397700 | 81.18 |
| PPB GROUP BHD | Overbought | 5/16/2018 | 19.8 | 1050400 | 90.81 |
| PUBLIC BANK BHD | Overbought | 5/16/2018 | 24.5 | 5787700 | 98.03 |
| PWE INDUSTRIES BHD | Overbought | 5/16/2018 | 0.94 | 214400 | 94.4 |
| QL RESOURCES BHD | Overbought | 5/16/2018 | 5.4 | 550400 | 89.43 |
| RAPID SYNERGY BHD | Overbought | 5/16/2018 | 5.9 | 849900 | 87.34 |
| SARAWAK CONCRETE INDUSTRIES BHD | Overbought | 5/16/2018 | 0.79 | 256200 | 80.55 |
| SHANGRI-LA HOTELS (M) BHD | Overbought | 5/16/2018 | 6.2 | 135900 | 84.41 |
| SUPERMAX CORPORATION BHD | Overbought | 5/16/2018 | 3.23 | 3362700 | 80.92 |
| VOIR HOLDINGS BHD | Overbought | 5/16/2018 | 1.03 | 176100 | 75.72 |
| WAH SEONG CORPORATION BHD | Overbought | 5/16/2018 | 1.54 | 1356800 | 76.28 |
| WEIDA (M) BHD | Overbought | 5/16/2018 | 2.28 | 117300 | 85.61 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 5/16/2018 | 0.25 | 6495300 | 88.82 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 5/16/2018 | 0.405 | 13717000 | 10.79 |
| AIRASIA BHD | Oversold | 5/16/2018 | 3.48 | 11715600 | 27.62 |
| AMALGAMATED CONTAINERS BHD | Oversold | 5/16/2018 | 0.41 | 155900 | 20.08 |
| AMMB HOLDINGS BHD | Oversold | 5/16/2018 | 3.58 | 4731500 | 21.49 |
| ANN JOO RESOURCES BHD | Oversold | 5/16/2018 | 2.71 | 712400 | 10.65 |
| ASIATIC DEVELOPMENT BHD | Oversold | 5/16/2018 | 9.94 | 199400 | 27.71 |
| ASTRAL SUPREME BHD | Oversold | 5/16/2018 | 0.125 | 21007400 | 27.61 |
| AWC FACILITY SOLUTIONS BHD | Oversold | 5/16/2018 | 0.715 | 147600 | 21.92 |
| BINTAI KINDEN CORPORATION BHD | Oversold | 5/16/2018 | 0.14 | 110000 | 18.72 |
| BONIA CORPORATION BHD | Oversold | 5/16/2018 | 0.455 | 202400 | 28.41 |
| BOUSTEAD HOLDINGS BHD | Oversold | 5/16/2018 | 2.6 | 111500 | 28.06 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 5/16/2018 | 0.725 | 109200 | 10.82 |
| COMINTEL CORPORATION BHD | Oversold | 5/16/2018 | 0.215 | 139000 | 12.85 |
| CUSCAPI BHD | Oversold | 5/16/2018 | 0.22 | 22754400 | 17.11 |
| DIGISTAR CORPORATION BHD | Oversold | 5/16/2018 | 0.105 | 3584600 | 28.95 |
| DVM TECHNOLOGY BHD | Oversold | 5/16/2018 | 0.08 | 1717200 | 21.4 |
| EG INDUSTRIES BHD | Oversold | 5/16/2018 | 0.525 | 147500 | 16.28 |
| EKOVEST BHD | Oversold | 5/16/2018 | 0.695 | 3970400 | 19.68 |
| EQUINE CAPITAL BHD | Oversold | 5/16/2018 | 0.265 | 339100 | 18.95 |
| ESSO MALAYSIA BHD | Oversold | 5/16/2018 | 9.12 | 603700 | 23.87 |
| EXCEL FORCE MSC BHD | Oversold | 5/16/2018 | 0.57 | 25887100 | 12.97 |
| EXTOL MSC BHD | Oversold | 5/16/2018 | 0.2 | 425600 | 29.52 |
| FAJAR BARU CAPITAL BHD | Oversold | 5/16/2018 | 0.44 | 1164500 | 15.05 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 5/16/2018 | 1.32 | 801200 | 24.95 |
| FUTUTECH BHD | Oversold | 5/16/2018 | 1.7 | 401200 | 6.11 |
| GADANG HOLDINGS BHD | Oversold | 5/16/2018 | 0.79 | 1797600 | 19.86 |
| GAMUDA BHD | Oversold | 5/16/2018 | 4.5 | 21162200 | 26.06 |
| GEORGE KENT (M) BHD | Oversold | 5/16/2018 | 1.94 | 2528900 | 15.6 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 5/16/2018 | 4.98 | 2514000 | 13.79 |
| GREEN PACKET BHD | Oversold | 5/16/2018 | 0.29 | 2979100 | 29.55 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 5/16/2018 | 0.055 | 100500 | 21.81 |
| HO HUP CONSTRUCTION COMPANY BHD | Oversold | 5/16/2018 | 0.46 | 337000 | 23.29 |
| HUA YANG BHD | Oversold | 5/16/2018 | 0.46 | 359900 | 18.9 |
| I-BHD | Oversold | 5/16/2018 | 0.505 | 175900 | 28.97 |
| IFCA MSC BHD | Oversold | 5/16/2018 | 0.3 | 557000 | 20.86 |
| IJM CORPORATION BHD | Oversold | 5/16/2018 | 2.3 | 2851000 | 21.32 |
| INFORTECH ALLIANCE BHD | Oversold | 5/16/2018 | 0.08 | 2291400 | 28.08 |
| INSAS BHD | Oversold | 5/16/2018 | 0.86 | 266600 | 25.03 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 5/16/2018 | 0.85 | 1095900 | 23.74 |
| IRIS CORPORATION BHD | Oversold | 5/16/2018 | 0.15 | 5097400 | 28.55 |
| JAYA TIASA HOLDINGS BHD | Oversold | 5/16/2018 | 0.83 | 385900 | 16.18 |
| JOHAN HOLDINGS BHD | Oversold | 5/16/2018 | 0.175 | 3342100 | 21.97 |
| KARYON INDUSTRIES BHD | Oversold | 5/16/2018 | 0.19 | 3822200 | 15.85 |
| KBB RESOURCES BHD | Oversold | 5/16/2018 | 0.07 | 347000 | 28.32 |
| KBES BHD | Oversold | 5/16/2018 | 0.175 | 145000 | 25.81 |
| KNM GROUP BHD | Oversold | 5/16/2018 | 0.21 | 2935100 | 27.88 |
| KOSSAN RUBBER INDUSTRIES BHD | Oversold | 5/16/2018 | 7.23 | 813000 | 25.6 |
| KSL HOLDINGS BHD | Oversold | 5/16/2018 | 0.94 | 118500 | 24.29 |
| KUB MALAYSIA BHD | Oversold | 5/16/2018 | 0.33 | 2130100 | 23.62 |
| KUMPULAN EUROPLUS BHD | Oversold | 5/16/2018 | 0.89 | 242900 | 16.96 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 5/16/2018 | 3.95 | 277600 | 8.57 |
| LAND & GENERAL BHD | Oversold | 5/16/2018 | 0.19 | 1295000 | 29.45 |
| LII HEN INDUSTRIES BHD | Oversold | 5/16/2018 | 2.55 | 221500 | 9.92 |
| LINGKARAN TRANS KOTA HOLDINGS B | Oversold | 5/16/2018 | 5.14 | 699200 | 26.05 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 5/16/2018 | 0.925 | 3465800 | 16.47 |
| MAGNI-TECH INDUSTRIES BHD | Oversold | 5/16/2018 | 4.79 | 133400 | 19.56 |
| MAH SING GROUP BHD | Oversold | 5/16/2018 | 1.07 | 2234800 | 8.91 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 5/16/2018 | 0.2 | 28895700 | 28.61 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 5/16/2018 | 0.69 | 3426800 | 21.66 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 5/16/2018 | 0.765 | 61334400 | 19.76 |
| MALTON BHD | Oversold | 5/16/2018 | 0.675 | 2052500 | 17.85 |
| MEDA INC. BHD | Oversold | 5/16/2018 | 0.34 | 596200 | 24.15 |
| MEDIA PRIMA BHD | Oversold | 5/16/2018 | 0.33 | 18218700 | 12.75 |
| MIECO CHIPBOARD BHD | Oversold | 5/16/2018 | 0.545 | 8718900 | 25.12 |
| MINPLY HOLDINGS (M) BHD | Oversold | 5/16/2018 | 0.025 | 10399500 | 28.88 |
| MISC BHD | Oversold | 5/16/2018 | 6.95 | 2591800 | 24.91 |
| MITHRIL BHD | Oversold | 5/16/2018 | 0.305 | 627400 | 16.96 |
| MITRAJAYA HOLDINGS BHD | Oversold | 5/16/2018 | 0.595 | 349900 | 21.59 |
| MMC CORPORATION BHD | Oversold | 5/16/2018 | 1.73 | 1348100 | 26.29 |
| MY E.G. SERVICES BHD | Oversold | 5/16/2018 | 1.27 | 35175100 | 11.68 |
| MYCRON STEEL BHD | Oversold | 5/16/2018 | 0.41 | 150200 | 20.76 |
| NAIM CENDERA HOLDINGS BHD | Oversold | 5/16/2018 | 0.78 | 829900 | 18.8 |
| NAIM INDAH CORPORATION BHD | Oversold | 5/16/2018 | 0.035 | 130000 | 24.68 |
| NARRA INDUSTRIES BHD | Oversold | 5/16/2018 | 1.51 | 145000 | 11.74 |
| NATIONWIDE EXPRESS COURIER SERV | Oversold | 5/16/2018 | 0.365 | 104900 | 26.88 |
| ORIENTAL HOLDINGS BHD | Oversold | 5/16/2018 | 6.43 | 175300 | 28.49 |
| OSK HOLDINGS BHD | Oversold | 5/16/2018 | 0.99 | 363100 | 27.08 |
| P.I.E. INDUSTRIAL BHD | Oversold | 5/16/2018 | 1.34 | 3251100 | 4.16 |
| PAHANCO CORPORATION BHD | Oversold | 5/16/2018 | 0.125 | 210400 | 18.03 |
| PALETTE MULTIMEDIA BHD | Oversold | 5/16/2018 | 0.275 | 10875700 | 29.92 |
| PASDEC HOLDINGS BHD | Oversold | 5/16/2018 | 0.39 | 219700 | 19.15 |
| PDZ HOLDINGS BHD | Oversold | 5/16/2018 | 0.06 | 673500 | 21.49 |
| PENTAMASTER CORPORATION BHD | Oversold | 5/16/2018 | 2.31 | 493300 | 29.94 |
| PETRA ENERGY BHD | Oversold | 5/16/2018 | 0.42 | 149300 | 16.65 |
| PETRA PERDANA BHD | Oversold | 5/16/2018 | 0.26 | 1324200 | 21.03 |
| PMB TECHNOLOGY BHD | Oversold | 5/16/2018 | 3.29 | 984900 | 24.28 |
| POH HUAT RESOURCES HOLDINGS BHD | Oversold | 5/16/2018 | 1.24 | 661800 | 13.26 |
| PORTRADE DOTCOM BHD | Oversold | 5/16/2018 | 0.155 | 256300 | 9.78 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 5/16/2018 | 3.69 | 1367500 | 13.46 |
| PROTASCO BHD | Oversold | 5/16/2018 | 0.67 | 319000 | 14.88 |
| PUC FOUNDER (MSC) BHD | Oversold | 5/16/2018 | 0.225 | 16470900 | 28.25 |
| RAMUNIA HOLDINGS BHD | Oversold | 5/16/2018 | 0.05 | 12482500 | 29.15 |
| RCE CAPITAL BHD | Oversold | 5/16/2018 | 1.32 | 386800 | 24.6 |
| SANBUMI HOLDINGS BHD | Oversold | 5/16/2018 | 0.175 | 233000 | 28.92 |
| SATANG HOLDINGS BHD | Oversold | 5/16/2018 | 0.26 | 12326100 | 14.67 |
| SCOMI GROUP BHD | Oversold | 5/16/2018 | 0.125 | 1083900 | 26.66 |
| SCOMI MARINE BHD | Oversold | 5/16/2018 | 0.095 | 231000 | 27.84 |
| SEACERA TILES BHD | Oversold | 5/16/2018 | 0.585 | 367300 | 15.18 |
| SELANGOR DREDGING BHD | Oversold | 5/16/2018 | 0.8 | 148300 | 22.35 |
| SERSOL TECHNOLOGIES BHD | Oversold | 5/16/2018 | 0.125 | 504000 | 20.15 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 5/16/2018 | 8.76 | 601500 | 24.6 |
| SINORA INDUSTRIES BHD | Oversold | 5/16/2018 | 0.885 | 139000 | 12.04 |
| SKP RESOURCES BHD | Oversold | 5/16/2018 | 1.5 | 3865000 | 22.03 |
| STAR PUBLICATIONS (M) BHD | Oversold | 5/16/2018 | 1 | 743100 | 14.53 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 5/16/2018 | 0.14 | 954500 | 21.69 |
| SYF RESOURCES BHD | Oversold | 5/16/2018 | 0.295 | 145600 | 13.79 |
| TA WIN HOLDINGS BHD | Oversold | 5/16/2018 | 0.535 | 115500 | 5.12 |
| TAKASO RESOURCES BHD | Oversold | 5/16/2018 | 0.4 | 372400 | 14.13 |
| TALIWORKS CORPORATION BHD | Oversold | 5/16/2018 | 0.97 | 301600 | 28.14 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 5/16/2018 | 0.295 | 1491500 | 16.61 |
| TDM BHD | Oversold | 5/16/2018 | 0.36 | 342100 | 20.12 |
| TEBRAU TEGUH BHD | Oversold | 5/16/2018 | 0.67 | 1669000 | 6.88 |
| TELEKOM MALAYSIA BHD | Oversold | 5/16/2018 | 4.92 | 3869200 | 19.92 |
| TH PLANTATIONS BHD | Oversold | 5/16/2018 | 0.695 | 409700 | 23.61 |
| THONG GUAN INDUSTRIES BHD | Oversold | 5/16/2018 | 2.64 | 106800 | 6.53 |
| TIME ENGINEERING BHD | Oversold | 5/16/2018 | 0.41 | 14007300 | 29.87 |
| TOMYPAK HOLDINGS BHD | Oversold | 5/16/2018 | 0.83 | 736600 | 16.44 |
| TRC SYNERGY BHD | Oversold | 5/16/2018 | 0.55 | 682700 | 27.49 |
| UNIMECH GROUP BHD | Oversold | 5/16/2018 | 0.97 | 166700 | 27.62 |
| UNISEM (M) BHD | Oversold | 5/16/2018 | 2.11 | 4908600 | 14.5 |
| UNITED MALACCA BHD | Oversold | 5/16/2018 | 6.11 | 708100 | 18.61 |
| UNITED U-LI CORPORATION BHD | Oversold | 5/16/2018 | 1.63 | 1005400 | 5.37 |
| VERSATILE CREATIVE BHD | Oversold | 5/16/2018 | 0.42 | 511200 | 11.75 |
| WCT ENGINEERING BHD | Oversold | 5/16/2018 | 0.9 | 29931000 | 14.19 |
| WENG ZHENG RESOURCES BHD | Oversold | 5/16/2018 | 0.39 | 103900 | 17.34 |
| WIJAYA BARU GLOBAL BHD | Oversold | 5/16/2018 | 0.175 | 1206800 | 16.26 |
| XIAN LENG HOLDINGS BHD | Oversold | 5/16/2018 | 0.58 | 104200 | 26.56 |
| YONG TAI BHD | Oversold | 5/16/2018 | 1.38 | 1747000 | 26.32 |
| YTL CORPORATION BHD | Oversold | 5/16/2018 | 1.04 | 37548000 | 17.32 |
| YTL POWER INTERNATIONAL BHD | Oversold | 5/16/2018 | 0.855 | 10250200 | 12.25 |
| ZECON BHD | Oversold | 5/16/2018 | 0.475 | 159800 | 15.17 |
| ZELAN BHD | Oversold | 5/16/2018 | 0.085 | 2105300 | 28.87 |
