| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ADVANCE SYNERGY BHD | Overbought | 5/17/2018 | 0.19 | 34154800 | 77.91 |
| AE MULTI HOLDINGS BHD | Overbought | 5/17/2018 | 0.175 | 390100 | 70.55 |
| AEON CO. (M) BHD | Overbought | 5/17/2018 | 2.63 | 639000 | 89.16 |
| AEON CREDIT SERVICE (M) BHD | Overbought | 5/17/2018 | 14.3 | 577000 | 71.5 |
| AFFIN HOLDINGS BHD | Overbought | 5/17/2018 | 2.59 | 147200 | 74.69 |
| AMWAY (M) HOLDINGS BHD | Overbought | 5/17/2018 | 8.25 | 110900 | 72.34 |
| ASDION BHD | Overbought | 5/17/2018 | 0.46 | 332900 | 76.53 |
| AXIS REAL ESTATE INVESTMENT TRU | Overbought | 5/17/2018 | 1.48 | 1657500 | 76.03 |
| BINA PURI HOLDINGS BHD | Overbought | 5/17/2018 | 0.37 | 8127600 | 78.93 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 5/17/2018 | 19.62 | 148900 | 93.98 |
| CCK CONSOLIDATED HOLDINGS BHD | Overbought | 5/17/2018 | 1.76 | 2819700 | 87.52 |
| CCM DUOPHARMA BIOTECH BHD | Overbought | 5/17/2018 | 3.2 | 1679100 | 82.33 |
| DIALOG GROUP BHD | Overbought | 5/17/2018 | 3.27 | 14894100 | 81.22 |
| EASTERN & ORIENTAL BHD | Overbought | 5/17/2018 | 1.65 | 3627500 | 81.47 |
| EDEN INC. BHD | Overbought | 5/17/2018 | 0.325 | 6583600 | 87.36 |
| EVERGREEN FIBREBOARD BHD | Overbought | 5/17/2018 | 0.53 | 4524900 | 70.83 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 5/17/2018 | 36.64 | 769000 | 97.25 |
| GUINNESS ANCHOR BHD | Overbought | 5/17/2018 | 22.62 | 108500 | 90.04 |
| HEVEABOARD BHD | Overbought | 5/17/2018 | 1.02 | 1457000 | 79.87 |
| HO WAH GENTING BHD | Overbought | 5/17/2018 | 0.155 | 525800 | 84.83 |
| HONG LEONG BANK BHD | Overbought | 5/17/2018 | 18.9 | 901300 | 76.87 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 5/17/2018 | 19.14 | 191600 | 74.89 |
| INGENUITY SOLUTIONS BHD | Overbought | 5/17/2018 | 0.24 | 2604300 | 75.01 |
| IOI CORPORATION BHD | Overbought | 5/17/2018 | 4.75 | 5449500 | 70.39 |
| KPS CONSORTIUM BHD | Overbought | 5/17/2018 | 0.6 | 2080300 | 85.74 |
| KRETAM HOLDINGS BHD | Overbought | 5/17/2018 | 0.83 | 471500 | 78.49 |
| KUMPULAN PERANGSANG SELANGOR BH | Overbought | 5/17/2018 | 1.69 | 2994400 | 88.53 |
| LEE SWEE KIAT GROUP BHD | Overbought | 5/17/2018 | 0.775 | 3659000 | 88.18 |
| MALAYAN BANKING BHD | Overbought | 5/17/2018 | 10.86 | 1274300 | 88.23 |
| MBM RESOURCES BHD | Overbought | 5/17/2018 | 2.41 | 281000 | 71.89 |
| MK LAND HOLDINGS BHD | Overbought | 5/17/2018 | 0.24 | 819400 | 78.33 |
| MUDA HOLDINGS BHD | Overbought | 5/17/2018 | 2.78 | 527600 | 93.74 |
| MULPHA LAND BHD | Overbought | 5/17/2018 | 0.45 | 3729700 | 90.93 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 5/17/2018 | 2.16 | 3879000 | 85.96 |
| N2N CONNECT BHD | Overbought | 5/17/2018 | 1.06 | 490300 | 71.6 |
| NATURAL BIO RESOURCES BHD | Overbought | 5/17/2018 | 1.74 | 2151900 | 77.75 |
| NESTLE (M) BHD | Overbought | 5/17/2018 | 142 | 192300 | 96.17 |
| NWP HOLDINGS BHD | Overbought | 5/17/2018 | 0.25 | 2430100 | 88.43 |
| OPCOM HOLDINGS BHD | Overbought | 5/17/2018 | 0.895 | 7927300 | 88.44 |
| ORNAPAPER BHD | Overbought | 5/17/2018 | 1.66 | 367000 | 78.5 |
| PETRONAS DAGANGAN BHD | Overbought | 5/17/2018 | 26.36 | 1772500 | 81.46 |
| PPB GROUP BHD | Overbought | 5/17/2018 | 19.8 | 783400 | 90.81 |
| PUBLIC BANK BHD | Overbought | 5/17/2018 | 24.34 | 6177100 | 97.94 |
| QL RESOURCES BHD | Overbought | 5/17/2018 | 5.43 | 782600 | 89.76 |
| RAPID SYNERGY BHD | Overbought | 5/17/2018 | 5.87 | 962000 | 85.98 |
| SARAWAK CONCRETE INDUSTRIES BHD | Overbought | 5/17/2018 | 0.8 | 199700 | 81.06 |
| SUPERMAX CORPORATION BHD | Overbought | 5/17/2018 | 3.32 | 865900 | 81.91 |
| VOIR HOLDINGS BHD | Overbought | 5/17/2018 | 1.02 | 128300 | 75.02 |
| WAH SEONG CORPORATION BHD | Overbought | 5/17/2018 | 1.59 | 6321700 | 78.94 |
| WEIDA (M) BHD | Overbought | 5/17/2018 | 2.27 | 109200 | 85.29 |
| YINSON HOLDINGS BHD | Overbought | 5/17/2018 | 4.41 | 974700 | 73.02 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 5/17/2018 | 0.24 | 2913400 | 87.58 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 5/17/2018 | 0.425 | 5228700 | 11.09 |
| AIRASIA BHD | Oversold | 5/17/2018 | 3.49 | 1701700 | 27.95 |
| ALLIANZ MALAYSIA BHD | Oversold | 5/17/2018 | 12 | 113000 | 17.86 |
| AMALGAMATED CONTAINERS BHD | Oversold | 5/17/2018 | 0.46 | 2133100 | 26.25 |
| AMMB HOLDINGS BHD | Oversold | 5/17/2018 | 3.5 | 5213400 | 20.61 |
| ANN JOO RESOURCES BHD | Oversold | 5/17/2018 | 2.68 | 486300 | 10.38 |
| ASIATIC DEVELOPMENT BHD | Oversold | 5/17/2018 | 9.7 | 149400 | 22.59 |
| ASTRAL SUPREME BHD | Oversold | 5/17/2018 | 0.125 | 5053900 | 27.61 |
| AWC FACILITY SOLUTIONS BHD | Oversold | 5/17/2018 | 0.73 | 523600 | 23.21 |
| BERJAYA LAND BHD | Oversold | 5/17/2018 | 0.32 | 1952600 | 24.33 |
| BINA DARULAMAN BHD | Oversold | 5/17/2018 | 0.495 | 101600 | 16.92 |
| BINTAI KINDEN CORPORATION BHD | Oversold | 5/17/2018 | 0.135 | 140000 | 17.14 |
| BOLTON BHD | Oversold | 5/17/2018 | 0.69 | 305600 | 24.76 |
| BORNEO OIL BHD | Oversold | 5/17/2018 | 0.075 | 23591500 | 29.92 |
| BOUSTEAD HOLDINGS BHD | Oversold | 5/17/2018 | 2.6 | 244500 | 28.06 |
| CUSCAPI BHD | Oversold | 5/17/2018 | 0.22 | 6116400 | 17.11 |
| DIGISTAR CORPORATION BHD | Oversold | 5/17/2018 | 0.1 | 470800 | 26.5 |
| DVM TECHNOLOGY BHD | Oversold | 5/17/2018 | 0.075 | 188000 | 20.53 |
| EG INDUSTRIES BHD | Oversold | 5/17/2018 | 0.515 | 192900 | 15.52 |
| EKOVEST BHD | Oversold | 5/17/2018 | 0.69 | 3797000 | 19.5 |
| ESSO MALAYSIA BHD | Oversold | 5/17/2018 | 9.25 | 123500 | 24.36 |
| EXCEL FORCE MSC BHD | Oversold | 5/17/2018 | 0.585 | 8766600 | 13.27 |
| FAJAR BARU CAPITAL BHD | Oversold | 5/17/2018 | 0.42 | 2043500 | 14.56 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 5/17/2018 | 1.35 | 974800 | 29.04 |
| GADANG HOLDINGS BHD | Oversold | 5/17/2018 | 0.785 | 1884400 | 19.68 |
| GAMUDA BHD | Oversold | 5/17/2018 | 4.43 | 5340100 | 24.61 |
| GEFUNG HOLDINGS BHD | Oversold | 5/17/2018 | 0.1 | 170100 | 28.73 |
| GEORGE KENT (M) BHD | Oversold | 5/17/2018 | 1.73 | 53388500 | 14.45 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 5/17/2018 | 5.05 | 1553600 | 14.24 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 5/17/2018 | 0.06 | 705200 | 23.8 |
| HUA YANG BHD | Oversold | 5/17/2018 | 0.45 | 774000 | 18.24 |
| IFCA MSC BHD | Oversold | 5/17/2018 | 0.295 | 827000 | 19.99 |
| IJM CORPORATION BHD | Oversold | 5/17/2018 | 2.05 | 11054100 | 17.86 |
| INFORTECH ALLIANCE BHD | Oversold | 5/17/2018 | 0.08 | 772600 | 28.08 |
| INSAS BHD | Oversold | 5/17/2018 | 0.86 | 438000 | 25.03 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 5/17/2018 | 0.855 | 1009500 | 23.96 |
| IRIS CORPORATION BHD | Oversold | 5/17/2018 | 0.13 | 22145300 | 24.95 |
| JAYA TIASA HOLDINGS BHD | Oversold | 5/17/2018 | 0.83 | 313300 | 16.18 |
| JAYCORP BHD | Oversold | 5/17/2018 | 0.89 | 140300 | 3.76 |
| JOHAN HOLDINGS BHD | Oversold | 5/17/2018 | 0.18 | 645000 | 22.35 |
| JOHORE TIN BHD | Oversold | 5/17/2018 | 1.01 | 613400 | 27.9 |
| KARYON INDUSTRIES BHD | Oversold | 5/17/2018 | 0.18 | 1012700 | 13.56 |
| KBB RESOURCES BHD | Oversold | 5/17/2018 | 0.07 | 599600 | 28.32 |
| KBES BHD | Oversold | 5/17/2018 | 0.18 | 204900 | 27.13 |
| KIM LOONG RESOURCES BHD | Oversold | 5/17/2018 | 1.32 | 225500 | 5.25 |
| KNM GROUP BHD | Oversold | 5/17/2018 | 0.205 | 3139000 | 26.56 |
| KOSSAN RUBBER INDUSTRIES BHD | Oversold | 5/17/2018 | 7.27 | 795600 | 26.03 |
| KUALA LUMPUR KEPONG BHD | Oversold | 5/17/2018 | 24.42 | 2438000 | 29.65 |
| KUB MALAYSIA BHD | Oversold | 5/17/2018 | 0.32 | 1173500 | 22.77 |
| KUMPULAN EUROPLUS BHD | Oversold | 5/17/2018 | 0.89 | 117700 | 16.96 |
| LAND & GENERAL BHD | Oversold | 5/17/2018 | 0.185 | 806100 | 27.14 |
| LBS BINA GROUP BHD | Oversold | 5/17/2018 | 0.93 | 275800 | 9.83 |
| LII HEN INDUSTRIES BHD | Oversold | 5/17/2018 | 2.58 | 278000 | 10.23 |
| LINGKARAN TRANS KOTA HOLDINGS B | Oversold | 5/17/2018 | 5.14 | 1518000 | 26.05 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 5/17/2018 | 0.905 | 2315400 | 15.98 |
| LNG RESOURCES BHD | Oversold | 5/17/2018 | 0.155 | 105000 | 19.18 |
| MAH SING GROUP BHD | Oversold | 5/17/2018 | 1.1 | 566300 | 9.49 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 5/17/2018 | 0.2 | 1562700 | 28.61 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 5/17/2018 | 0.685 | 1835700 | 21.21 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 5/17/2018 | 0.685 | 69702496 | 17.74 |
| MALTON BHD | Oversold | 5/17/2018 | 0.66 | 1192900 | 17.3 |
| MEDIA PRIMA BHD | Oversold | 5/17/2018 | 0.405 | 32571900 | 15.06 |
| MERGE ENERGY BHD | Oversold | 5/17/2018 | 0.3 | 100500 | 28.19 |
| MIECO CHIPBOARD BHD | Oversold | 5/17/2018 | 0.53 | 10593600 | 24.19 |
| MINPLY HOLDINGS (M) BHD | Oversold | 5/17/2018 | 0.025 | 24907400 | 28.88 |
| MISC BHD | Oversold | 5/17/2018 | 6.92 | 6443300 | 24.16 |
| MITHRIL BHD | Oversold | 5/17/2018 | 0.3 | 384700 | 16.61 |
| MITRAJAYA HOLDINGS BHD | Oversold | 5/17/2018 | 0.58 | 320500 | 21.06 |
| MMC CORPORATION BHD | Oversold | 5/17/2018 | 1.75 | 695100 | 27.15 |
| MUDAJAYA GROUP BHD | Oversold | 5/17/2018 | 0.7 | 191500 | 27.94 |
| MY E.G. SERVICES BHD | Oversold | 5/17/2018 | 0.905 | 481454912 | 9.71 |
| MYCRON STEEL BHD | Oversold | 5/17/2018 | 0.395 | 142300 | 19.5 |
| NARRA INDUSTRIES BHD | Oversold | 5/17/2018 | 1.49 | 111300 | 11.43 |
| OCEANCASH PACIFIC BHD | Oversold | 5/17/2018 | 0.585 | 696600 | 13.84 |
| OKA CORPORATION BHD | Oversold | 5/17/2018 | 1.31 | 120900 | 13.47 |
| OPENSYS (M) BHD | Oversold | 5/17/2018 | 0.28 | 1724700 | 26.77 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Oversold | 5/17/2018 | 1.01 | 133300 | 12.97 |
| OSK HOLDINGS BHD | Oversold | 5/17/2018 | 1 | 293400 | 29.08 |
| P.I.E. INDUSTRIAL BHD | Oversold | 5/17/2018 | 1.39 | 1829300 | 4.52 |
| PAHANCO CORPORATION BHD | Oversold | 5/17/2018 | 0.17 | 107500 | 20.71 |
| PALETTE MULTIMEDIA BHD | Oversold | 5/17/2018 | 0.27 | 9213800 | 29.59 |
| PASDEC HOLDINGS BHD | Oversold | 5/17/2018 | 0.35 | 192700 | 17.19 |
| PENTAMASTER CORPORATION BHD | Oversold | 5/17/2018 | 2.26 | 271500 | 28.6 |
| PERMAJU INDUSTRIES BHD | Oversold | 5/17/2018 | 0.23 | 705600 | 28.92 |
| PETRA ENERGY BHD | Oversold | 5/17/2018 | 0.355 | 621700 | 13.8 |
| PETRA PERDANA BHD | Oversold | 5/17/2018 | 0.25 | 1840600 | 20.55 |
| PJBUMI BHD | Oversold | 5/17/2018 | 0.205 | 100500 | 0.41 |
| PMB TECHNOLOGY BHD | Oversold | 5/17/2018 | 3.52 | 1393800 | 28.92 |
| POH HUAT RESOURCES HOLDINGS BHD | Oversold | 5/17/2018 | 1.27 | 586300 | 14.01 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 5/17/2018 | 3.79 | 373900 | 14.2 |
| PROTASCO BHD | Oversold | 5/17/2018 | 0.67 | 768100 | 14.88 |
| PUC FOUNDER (MSC) BHD | Oversold | 5/17/2018 | 0.21 | 16849300 | 21.05 |
| RAMUNIA HOLDINGS BHD | Oversold | 5/17/2018 | 0.05 | 12453600 | 29.15 |
| RCE CAPITAL BHD | Oversold | 5/17/2018 | 1.32 | 122400 | 24.6 |
| REDTONE INTERNATIONAL BHD | Oversold | 5/17/2018 | 0.265 | 193000 | 12.29 |
| RUBBEREX CORPORATION (M) BHD | Oversold | 5/17/2018 | 0.565 | 130000 | 24.88 |
| SATANG HOLDINGS BHD | Oversold | 5/17/2018 | 0.26 | 10773800 | 14.67 |
| SCIENTEX INCORPORATED BHD | Oversold | 5/17/2018 | 7.82 | 124000 | 26.9 |
| SCOMI GROUP BHD | Oversold | 5/17/2018 | 0.12 | 1337500 | 26.16 |
| SCOMI MARINE BHD | Oversold | 5/17/2018 | 0.095 | 360000 | 27.84 |
| SEACERA TILES BHD | Oversold | 5/17/2018 | 0.59 | 223100 | 15.41 |
| SERSOL TECHNOLOGIES BHD | Oversold | 5/17/2018 | 0.13 | 1677700 | 22.44 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 5/17/2018 | 8.28 | 1099600 | 23.56 |
| SKP RESOURCES BHD | Oversold | 5/17/2018 | 1.5 | 868100 | 22.03 |
| STAR PUBLICATIONS (M) BHD | Oversold | 5/17/2018 | 1.1 | 5734800 | 17.42 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 5/17/2018 | 0.14 | 586500 | 21.69 |
| TA WIN HOLDINGS BHD | Oversold | 5/17/2018 | 0.535 | 322500 | 5.12 |
| TAKASO RESOURCES BHD | Oversold | 5/17/2018 | 0.405 | 178000 | 14.53 |
| TANCO HOLDINGS BHD | Oversold | 5/17/2018 | 0.1 | 901500 | 18.38 |
| TDM BHD | Oversold | 5/17/2018 | 0.35 | 272100 | 19.18 |
| TEBRAU TEGUH BHD | Oversold | 5/17/2018 | 0.665 | 214900 | 6.83 |
| TELEKOM MALAYSIA BHD | Oversold | 5/17/2018 | 4.78 | 3195400 | 18.57 |
| THONG GUAN INDUSTRIES BHD | Oversold | 5/17/2018 | 2.76 | 244200 | 7.03 |
| TIME DOTCOM BHD | Oversold | 5/17/2018 | 8.2 | 500600 | 11.23 |
| TIME ENGINEERING BHD | Oversold | 5/17/2018 | 0.4 | 7497300 | 28.53 |
| TOMYPAK HOLDINGS BHD | Oversold | 5/17/2018 | 0.82 | 557700 | 15.83 |
| TRC SYNERGY BHD | Oversold | 5/17/2018 | 0.535 | 761100 | 26.42 |
| UNIMECH GROUP BHD | Oversold | 5/17/2018 | 0.975 | 290100 | 28.47 |
| UNISEM (M) BHD | Oversold | 5/17/2018 | 2.1 | 3582300 | 14.41 |
| UNITED U-LI CORPORATION BHD | Oversold | 5/17/2018 | 1.63 | 202700 | 5.37 |
| VERSATILE CREATIVE BHD | Oversold | 5/17/2018 | 0.43 | 225800 | 12.1 |
| WCT ENGINEERING BHD | Oversold | 5/17/2018 | 0.845 | 32687400 | 13.49 |
| WENG ZHENG RESOURCES BHD | Oversold | 5/17/2018 | 0.415 | 283700 | 18.7 |
| WIJAYA BARU GLOBAL BHD | Oversold | 5/17/2018 | 0.175 | 120700 | 16.26 |
| YONG TAI BHD | Oversold | 5/17/2018 | 1.4 | 2247400 | 27.73 |
| YTL CORPORATION BHD | Oversold | 5/17/2018 | 1.01 | 36507200 | 16.55 |
| YTL POWER INTERNATIONAL BHD | Oversold | 5/17/2018 | 0.855 | 17690500 | 12.25 |
| ZECON BHD | Oversold | 5/17/2018 | 0.47 | 162600 | 14.95 |
