| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AEON CO. (M) BHD | Overbought | 5/3/2018 | 2.02 | 347400 | 78.23 |
| ASDION BHD | Overbought | 5/3/2018 | 0.475 | 2992800 | 88.6 |
| BORNEO AQUA HARVEST BHD | Overbought | 5/3/2018 | 1.12 | 556500 | 85.3 |
| CCK CONSOLIDATED HOLDINGS BHD | Overbought | 5/3/2018 | 1.46 | 755300 | 80.98 |
| DIALOG GROUP BHD | Overbought | 5/3/2018 | 3.04 | 11169500 | 76.08 |
| EURO HOLDINGS BHD | Overbought | 5/3/2018 | 0.205 | 4312300 | 84.74 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 5/3/2018 | 35.64 | 786300 | 96.92 |
| HO WAH GENTING BHD | Overbought | 5/3/2018 | 0.14 | 1446500 | 82.76 |
| HONG LEONG BANK BHD | Overbought | 5/3/2018 | 18.66 | 1245200 | 74.32 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 5/3/2018 | 19 | 315300 | 73.42 |
| IMASPRO CORPORATION BHD | Overbought | 5/3/2018 | 2.09 | 360000 | 79.7 |
| INGENUITY SOLUTIONS BHD | Overbought | 5/3/2018 | 0.225 | 339000 | 70.51 |
| IOI CORPORATION BHD | Overbought | 5/3/2018 | 4.77 | 3037800 | 72.2 |
| IRE-TEX CORPORATION BHD | Overbought | 5/3/2018 | 0.205 | 1676900 | 81.98 |
| KPS CONSORTIUM BHD | Overbought | 5/3/2018 | 0.55 | 175100 | 75.22 |
| KRETAM HOLDINGS BHD | Overbought | 5/3/2018 | 0.825 | 348700 | 78.2 |
| KUALA LUMPUR KEPONG BHD | Overbought | 5/3/2018 | 25.46 | 3541500 | 71.69 |
| LEE SWEE KIAT GROUP BHD | Overbought | 5/3/2018 | 0.72 | 2409000 | 86.66 |
| MALAYAN BANKING BHD | Overbought | 5/3/2018 | 10.7 | 16309600 | 86.64 |
| MUDA HOLDINGS BHD | Overbought | 5/3/2018 | 2.32 | 1721100 | 91.34 |
| NEXTNATION COMMUNICATION BHD | Overbought | 5/3/2018 | 0.07 | 66247800 | 73.74 |
| NWP HOLDINGS BHD | Overbought | 5/3/2018 | 0.245 | 525600 | 88.04 |
| ORNAPAPER BHD | Overbought | 5/3/2018 | 1.53 | 1209000 | 71.03 |
| PETRONAS DAGANGAN BHD | Overbought | 5/3/2018 | 26.86 | 592600 | 84.34 |
| PPB GROUP BHD | Overbought | 5/3/2018 | 19.1 | 1350100 | 88.06 |
| PUBLIC BANK BHD | Overbought | 5/3/2018 | 23.94 | 4659000 | 97.67 |
| PWE INDUSTRIES BHD | Overbought | 5/3/2018 | 0.945 | 1454100 | 94.45 |
| QL RESOURCES BHD | Overbought | 5/3/2018 | 5.23 | 109100 | 87.13 |
| SUPERMAX CORPORATION BHD | Overbought | 5/3/2018 | 2.98 | 3452700 | 77.49 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 5/3/2018 | 0.235 | 4778400 | 86.85 |
| ADVANCE SYNERGY BHD | Oversold | 5/3/2018 | 0.125 | 504100 | 24.57 |
| AEON CREDIT SERVICE (M) BHD | Oversold | 5/3/2018 | 12.78 | 251900 | 28.25 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 5/3/2018 | 0.73 | 428500 | 19.08 |
| AIROCOM TECHNOLOGY BHD | Oversold | 5/3/2018 | 0.1 | 699500 | 22.38 |
| AKN MESSAGING TECHNOLOGIES BHD | Oversold | 5/3/2018 | 0.075 | 305000 | 21.77 |
| ALAM MARITIM RESOURCES BHD | Oversold | 5/3/2018 | 0.135 | 283200 | 25.97 |
| ALLIANZ MALAYSIA BHD | Oversold | 5/3/2018 | 11.2 | 233800 | 12.59 |
| AMMB HOLDINGS BHD | Oversold | 5/3/2018 | 3.77 | 2329200 | 23.91 |
| ANN JOO RESOURCES BHD | Oversold | 5/3/2018 | 2.9 | 258500 | 12.74 |
| A-RANK BHD | Oversold | 5/3/2018 | 0.765 | 422200 | 22.85 |
| ASIA POLY HOLDINGS BHD | Oversold | 5/3/2018 | 0.095 | 360500 | 25.2 |
| ASIATIC DEVELOPMENT BHD | Oversold | 5/3/2018 | 9.66 | 230400 | 21.92 |
| AT SYSTEMATIZATION BHD | Oversold | 5/3/2018 | 0.08 | 2285200 | 16.42 |
| AWC FACILITY SOLUTIONS BHD | Oversold | 5/3/2018 | 0.75 | 687800 | 25.18 |
| BERJAYA CORPORATION BHD | Oversold | 5/3/2018 | 0.31 | 8939000 | 26.43 |
| BERJAYA SPORTS TOTO BHD | Oversold | 5/3/2018 | 2.09 | 410900 | 25.69 |
| BINA PURI HOLDINGS BHD | Oversold | 5/3/2018 | 0.27 | 248200 | 17.45 |
| BOUSTEAD HOLDINGS BHD | Oversold | 5/3/2018 | 2.56 | 434400 | 26.23 |
| BRIGHT PACKAGING INDUSTRY BHD | Oversold | 5/3/2018 | 0.19 | 224900 | 20.42 |
| BRITISH AMERICAN TOBACCO (M) BH | Oversold | 5/3/2018 | 23.58 | 149200 | 19.09 |
| BURSA MALAYSIA BHD | Oversold | 5/3/2018 | 7.21 | 187300 | 13.96 |
| CONNECTCOUNTY HOLDINGS BHD | Oversold | 5/3/2018 | 0.155 | 194800 | 27.71 |
| CUSCAPI BHD | Oversold | 5/3/2018 | 0.355 | 2989000 | 23.21 |
| DATAPREP HOLDINGS BHD | Oversold | 5/3/2018 | 0.19 | 462600 | 27.77 |
| DAYA MATERIALS BHD | Oversold | 5/3/2018 | 0.03 | 113500 | 16.88 |
| DREAMGATE CORPORATION BHD | Oversold | 5/3/2018 | 0.24 | 702500 | 22.68 |
| DVM TECHNOLOGY BHD | Oversold | 5/3/2018 | 0.065 | 1034200 | 18.99 |
| EKOVEST BHD | Oversold | 5/3/2018 | 0.81 | 1918200 | 24.79 |
| EQUINE CAPITAL BHD | Oversold | 5/3/2018 | 0.26 | 117400 | 18.09 |
| ESSO MALAYSIA BHD | Oversold | 5/3/2018 | 7.85 | 127100 | 19.99 |
| ETI TECH CORPORATION BHD | Oversold | 5/3/2018 | 0.03 | 908300 | 18.11 |
| EVERGREEN FIBREBOARD BHD | Oversold | 5/3/2018 | 0.455 | 4547900 | 14.04 |
| EXCEL FORCE MSC BHD | Oversold | 5/3/2018 | 1 | 1440000 | 14.8 |
| EXTOL MSC BHD | Oversold | 5/3/2018 | 0.275 | 961200 | 23.53 |
| FAJAR BARU CAPITAL BHD | Oversold | 5/3/2018 | 0.645 | 417300 | 22.75 |
| FAVELLE FAVCO BHD | Oversold | 5/3/2018 | 2.37 | 322100 | 18.06 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 5/3/2018 | 1.18 | 254500 | 15.06 |
| FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 5/3/2018 | 1.34 | 573700 | 25.16 |
| FUTUTECH BHD | Oversold | 5/3/2018 | 1.56 | 352600 | 5.81 |
| GADANG HOLDINGS BHD | Oversold | 5/3/2018 | 0.815 | 627000 | 20.76 |
| GD EXPRESS CARRIER BHD | Oversold | 5/3/2018 | 0.5 | 174200 | 20.7 |
| GEFUNG HOLDINGS BHD | Oversold | 5/3/2018 | 0.1 | 569600 | 28.73 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 5/3/2018 | 4.27 | 1909300 | 10.43 |
| GLOMAC BHD | Oversold | 5/3/2018 | 0.5 | 251700 | 22.62 |
| GREEN PACKET BHD | Oversold | 5/3/2018 | 0.325 | 625300 | 12.57 |
| GUOCOLAND (MALAYSIA) BHD | Oversold | 5/3/2018 | 0.885 | 106100 | 12.5 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 5/3/2018 | 0.055 | 277900 | 21.81 |
| HEVEABOARD BHD | Oversold | 5/3/2018 | 0.85 | 3319400 | 15.14 |
| HIAP TECK VENTURE BHD | Oversold | 5/3/2018 | 0.37 | 3946300 | 28.94 |
| HUA YANG BHD | Oversold | 5/3/2018 | 0.46 | 717400 | 18.9 |
| I-BHD | Oversold | 5/3/2018 | 0.48 | 151000 | 21.18 |
| IFCA MSC BHD | Oversold | 5/3/2018 | 0.28 | 1440600 | 17.75 |
| INFORTECH ALLIANCE BHD | Oversold | 5/3/2018 | 0.08 | 173300 | 28.08 |
| INIX TECHNOLOGIES HOLDINGS BHD | Oversold | 5/3/2018 | 0.075 | 262400 | 25.05 |
| INSAS BHD | Oversold | 5/3/2018 | 0.8 | 359400 | 19.87 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 5/3/2018 | 0.765 | 395000 | 20.42 |
| I-POWER BHD | Oversold | 5/3/2018 | 0.065 | 2664000 | 14.09 |
| ISS CONSULTING SOLUTIONS BHD | Oversold | 5/3/2018 | 0.075 | 4510200 | 29.01 |
| JAYA TIASA HOLDINGS BHD | Oversold | 5/3/2018 | 0.79 | 214600 | 14.67 |
| JHM CONSOLIDATION BHD | Oversold | 5/3/2018 | 1.05 | 680600 | 15.72 |
| JOHAN HOLDINGS BHD | Oversold | 5/3/2018 | 0.23 | 286000 | 26.94 |
| JOHORE TIN BHD | Oversold | 5/3/2018 | 0.91 | 223900 | 24.04 |
| KBES BHD | Oversold | 5/3/2018 | 0.175 | 885600 | 25.81 |
| KEY ASIC BHD | Oversold | 5/3/2018 | 0.155 | 2572100 | 29.67 |
| KIM LOONG RESOURCES BHD | Oversold | 5/3/2018 | 1.28 | 231600 | 5.19 |
| KNM GROUP BHD | Oversold | 5/3/2018 | 0.205 | 1951000 | 26.56 |
| KONSORTIUM TRANSNASIONAL BHD | Oversold | 5/3/2018 | 0.1 | 148400 | 21.57 |
| KUMPULAN EUROPLUS BHD | Oversold | 5/3/2018 | 0.955 | 224100 | 19.65 |
| LAND & GENERAL BHD | Oversold | 5/3/2018 | 0.17 | 195700 | 21.97 |
| LBS BINA GROUP BHD | Oversold | 5/3/2018 | 0.95 | 329400 | 9.94 |
| LII HEN INDUSTRIES BHD | Oversold | 5/3/2018 | 2.56 | 203800 | 10.03 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 5/3/2018 | 0.915 | 1421300 | 16.22 |
| LITESPEED EDUCATION TECHNOLOGIE | Oversold | 5/3/2018 | 0.065 | 571100 | 16.07 |
| LNG RESOURCES BHD | Oversold | 5/3/2018 | 0.14 | 170000 | 15.2 |
| LUSTER INDUSTRIES BHD | Oversold | 5/3/2018 | 0.085 | 105100 | 27.87 |
| MAA HOLDINGS BHD | Oversold | 5/3/2018 | 0.675 | 140000 | 23.44 |
| MAH SING GROUP BHD | Oversold | 5/3/2018 | 1.06 | 802700 | 8.73 |
| MALAYAN FLOUR MILLS BHD | Oversold | 5/3/2018 | 1.54 | 324200 | 24.85 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 5/3/2018 | 0.17 | 299000 | 19.97 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 5/3/2018 | 0.78 | 3309000 | 14.03 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 5/3/2018 | 1 | 8972600 | 29.67 |
| MALTON BHD | Oversold | 5/3/2018 | 0.805 | 239100 | 24.58 |
| MEDIA PRIMA BHD | Oversold | 5/3/2018 | 0.325 | 1398200 | 12.62 |
| MESB BHD | Oversold | 5/3/2018 | 0.31 | 326100 | 13.23 |
| MEXTER TECHNOLOGY BHD | Oversold | 5/3/2018 | 0.385 | 140000 | 22.17 |
| MIECO CHIPBOARD BHD | Oversold | 5/3/2018 | 0.5 | 6189300 | 22.54 |
| MIKRO BHD | Oversold | 5/3/2018 | 0.345 | 244600 | 21.69 |
| MINPLY HOLDINGS (M) BHD | Oversold | 5/3/2018 | 0.025 | 779700 | 28.88 |
| MISC BHD | Oversold | 5/3/2018 | 7.05 | 1868200 | 27.78 |
| MITHRIL BHD | Oversold | 5/3/2018 | 0.295 | 210500 | 16.28 |
| MITRAJAYA HOLDINGS BHD | Oversold | 5/3/2018 | 0.6 | 1006100 | 21.77 |
| MK LAND HOLDINGS BHD | Oversold | 5/3/2018 | 0.17 | 178200 | 17.91 |
| MLABS SYSTEMS BHD | Oversold | 5/3/2018 | 0.06 | 812300 | 29.07 |
| MMC CORPORATION BHD | Oversold | 5/3/2018 | 1.41 | 701800 | 17.47 |
| MMS VENTURES BHD | Oversold | 5/3/2018 | 1.42 | 109200 | 23.86 |
| MNC WIRELESS BHD | Oversold | 5/3/2018 | 0.065 | 240000 | 25.11 |
| MTOUCHE TECHNOLOGY BHD | Oversold | 5/3/2018 | 0.11 | 420100 | 24.75 |
| NAIM INDAH CORPORATION BHD | Oversold | 5/3/2018 | 0.035 | 280000 | 24.68 |
| NATURAL BIO RESOURCES BHD | Oversold | 5/3/2018 | 1.45 | 710100 | 15.56 |
| NI HSIN RESOURCES BHD | Oversold | 5/3/2018 | 0.195 | 1518300 | 22.54 |
| NOTION VTEC BHD | Oversold | 5/3/2018 | 0.54 | 150000 | 27.58 |
| NTPM HOLDINGS BHD | Oversold | 5/3/2018 | 0.55 | 135000 | 24.06 |
| NV MULTI CORPORATION BHD | Oversold | 5/3/2018 | 0.36 | 141800 | 24.21 |
| OSK HOLDINGS BHD | Oversold | 5/3/2018 | 0.975 | 193200 | 24.55 |
| P.I.E. INDUSTRIAL BHD | Oversold | 5/3/2018 | 1.34 | 784400 | 4.16 |
| PADINI HOLDINGS BHD | Oversold | 5/3/2018 | 4.44 | 394600 | 20.39 |
| PAHANCO CORPORATION BHD | Oversold | 5/3/2018 | 0.13 | 347200 | 18.29 |
| PDZ HOLDINGS BHD | Oversold | 5/3/2018 | 0.055 | 688700 | 20.66 |
| PENTAMASTER CORPORATION BHD | Oversold | 5/3/2018 | 1.96 | 1286600 | 22.56 |
| PERMAJU INDUSTRIES BHD | Oversold | 5/3/2018 | 0.21 | 2576400 | 23.63 |
| PETRA PERDANA BHD | Oversold | 5/3/2018 | 0.24 | 794900 | 20.1 |
| POH HUAT RESOURCES HOLDINGS BHD | Oversold | 5/3/2018 | 1.28 | 332900 | 14.28 |
| PORTRADE DOTCOM BHD | Oversold | 5/3/2018 | 0.165 | 5318400 | 9.97 |
| PRESS METAL BHD | Oversold | 5/3/2018 | 4.84 | 2122700 | 28.35 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 5/3/2018 | 0.2 | 8567300 | 21.96 |
| PROTASCO BHD | Oversold | 5/3/2018 | 0.775 | 240900 | 17.89 |
| PUC FOUNDER (MSC) BHD | Oversold | 5/3/2018 | 0.195 | 20681300 | 18.7 |
| QUILL CAPITA TRUST | Oversold | 5/3/2018 | 1.13 | 2061700 | 23.86 |
| RAMUNIA HOLDINGS BHD | Oversold | 5/3/2018 | 0.07 | 1988000 | 26.92 |
| REDTONE INTERNATIONAL BHD | Oversold | 5/3/2018 | 0.235 | 220000 | 10.2 |
| RIMBUNAN SAWIT BHD | Oversold | 5/3/2018 | 0.315 | 254700 | 25.59 |
| SALCON BHD | Oversold | 5/3/2018 | 0.4 | 222700 | 26.42 |
| SATANG HOLDINGS BHD | Oversold | 5/3/2018 | 0.425 | 987500 | 28.94 |
| SCOMI GROUP BHD | Oversold | 5/3/2018 | 0.11 | 2643200 | 25.21 |
| SCOMI MARINE BHD | Oversold | 5/3/2018 | 0.09 | 665000 | 26.27 |
| SEACERA TILES BHD | Oversold | 5/3/2018 | 0.57 | 354900 | 14.52 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 5/3/2018 | 7.75 | 807400 | 22.5 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 5/3/2018 | 0.305 | 803800 | 13.3 |
| SINORA INDUSTRIES BHD | Oversold | 5/3/2018 | 0.89 | 190500 | 12.23 |
| SKP RESOURCES BHD | Oversold | 5/3/2018 | 1.46 | 5204900 | 21.16 |
| STAR PUBLICATIONS (M) BHD | Oversold | 5/3/2018 | 1.1 | 561600 | 17.42 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 5/3/2018 | 0.11 | 304400 | 16.61 |
| SYF RESOURCES BHD | Oversold | 5/3/2018 | 0.305 | 1133400 | 14.95 |
| TA ENTERPRISE BHD | Oversold | 5/3/2018 | 0.585 | 2550800 | 29.31 |
| TA WIN HOLDINGS BHD | Oversold | 5/3/2018 | 0.53 | 102500 | 5.08 |
| TAKASO RESOURCES BHD | Oversold | 5/3/2018 | 0.44 | 600000 | 18.12 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 5/3/2018 | 0.29 | 320400 | 16.28 |
| TDM BHD | Oversold | 5/3/2018 | 0.34 | 141000 | 18.33 |
| TEBRAU TEGUH BHD | Oversold | 5/3/2018 | 0.71 | 1766100 | 7.23 |
| TECHFAST HOLDINGS BHD | Oversold | 5/3/2018 | 0.365 | 1437000 | 20.49 |
| TELEKOM MALAYSIA BHD | Oversold | 5/3/2018 | 5.2 | 1180700 | 23.32 |
| TH PLANTATIONS BHD | Oversold | 5/3/2018 | 0.71 | 489400 | 15.9 |
| THE MEDIA SHOPPE BHD | Oversold | 5/3/2018 | 0.075 | 3277600 | 25.96 |
| THONG GUAN INDUSTRIES BHD | Oversold | 5/3/2018 | 2.44 | 261700 | 5.84 |
| TIME DOTCOM BHD | Oversold | 5/3/2018 | 8.26 | 166800 | 11.93 |
| TIME ENGINEERING BHD | Oversold | 5/3/2018 | 0.395 | 3329100 | 27.91 |
| TMC LIFE SCIENCES BHD | Oversold | 5/3/2018 | 0.75 | 116500 | 20.95 |
| TOMYPAK HOLDINGS BHD | Oversold | 5/3/2018 | 0.79 | 410000 | 14.24 |
| TOWER REAL ESTATE INVESTMENT TR | Oversold | 5/3/2018 | 0.99 | 136800 | 10.87 |
| TSH RESOURCES BHD | Oversold | 5/3/2018 | 1.27 | 131400 | 4.33 |
| UNIMECH GROUP BHD | Oversold | 5/3/2018 | 0.945 | 263100 | 24.04 |
| UNISEM (M) BHD | Oversold | 5/3/2018 | 1.79 | 2571200 | 12.11 |
| UNITED MALACCA BHD | Oversold | 5/3/2018 | 6.05 | 470100 | 17.13 |
| V.S INDUSTRY BHD | Oversold | 5/3/2018 | 2.3 | 5361100 | 21.91 |
| VERSATILE CREATIVE BHD | Oversold | 5/3/2018 | 0.44 | 569400 | 12.46 |
| VIZTEL SOLUTIONS BHD | Oversold | 5/3/2018 | 0.235 | 119400 | 23.26 |
| WCT ENGINEERING BHD | Oversold | 5/3/2018 | 1.23 | 2770500 | 20.58 |
| WENG ZHENG RESOURCES BHD | Oversold | 5/3/2018 | 0.585 | 297400 | 6.3 |
| WTK HOLDINGS BHD | Oversold | 5/3/2018 | 0.66 | 131000 | 27.85 |
| YIKON CORPORATION BHD | Oversold | 5/3/2018 | 0.04 | 207000 | 24.4 |
| YI-LAI BHD | Oversold | 5/3/2018 | 0.75 | 504500 | 26.51 |
| YTL POWER INTERNATIONAL BHD | Oversold | 5/3/2018 | 0.925 | 5313600 | 13.95 |
| ZELAN BHD | Oversold | 5/3/2018 | 0.08 | 2119000 | 27.18 |
