| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ADVANCE SYNERGY BHD | Overbought | 5/22/2018 | 0.175 | 27502100 | 73.32 |
| AEON CO. (M) BHD | Overbought | 5/22/2018 | 2.37 | 2732100 | 86.21 |
| AEON CREDIT SERVICE (M) BHD | Overbought | 5/22/2018 | 14.86 | 246300 | 75.55 |
| AFFIN HOLDINGS BHD | Overbought | 5/22/2018 | 2.59 | 372900 | 74.69 |
| ALLIANZ MALAYSIA BHD | Overbought | 5/22/2018 | 14.02 | 343800 | 73.51 |
| AXIS REAL ESTATE INVESTMENT TRU | Overbought | 5/22/2018 | 1.49 | 361600 | 77.01 |
| CCK CONSOLIDATED HOLDINGS BHD | Overbought | 5/22/2018 | 1.72 | 604800 | 86.92 |
| CCM DUOPHARMA BIOTECH BHD | Overbought | 5/22/2018 | 3.26 | 408500 | 83.71 |
| DIALOG GROUP BHD | Overbought | 5/22/2018 | 3.48 | 12891700 | 84.3 |
| EASTERN & ORIENTAL BHD | Overbought | 5/22/2018 | 1.6 | 414700 | 78.13 |
| EDEN INC. BHD | Overbought | 5/22/2018 | 0.3 | 12101200 | 85.43 |
| FAST TRACK SOLUTION HLDGS BHD | Overbought | 5/22/2018 | 0.13 | 326000 | 74.06 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 5/22/2018 | 36.96 | 464000 | 97.35 |
| GSB GROUP BHD | Overbought | 5/22/2018 | 0.15 | 13466700 | 81.13 |
| GUAN CHONG BHD | Overbought | 5/22/2018 | 1.72 | 308800 | 72.46 |
| HAP SENG CONSOLIDATED BHD | Overbought | 5/22/2018 | 9.78 | 108400 | 75.54 |
| HEVEABOARD BHD | Overbought | 5/22/2018 | 0.99 | 2556300 | 77.89 |
| HONG LEONG BANK BHD | Overbought | 5/22/2018 | 18.8 | 1694700 | 75.87 |
| HONG LEONG INDUSTRIES BHD | Overbought | 5/22/2018 | 11.7 | 161600 | 87.76 |
| INGENUITY SOLUTIONS BHD | Overbought | 5/22/2018 | 0.23 | 647000 | 72.18 |
| IOI CORPORATION BHD | Overbought | 5/22/2018 | 4.76 | 5917900 | 71.32 |
| KARAMBUNAI CORP BHD | Overbought | 5/22/2018 | 0.08 | 1105000 | 73.82 |
| KPS CONSORTIUM BHD | Overbought | 5/22/2018 | 0.6 | 1369900 | 85.74 |
| KRETAM HOLDINGS BHD | Overbought | 5/22/2018 | 0.83 | 167400 | 78.49 |
| KUMPULAN PERANGSANG SELANGOR BH | Overbought | 5/22/2018 | 1.7 | 821400 | 88.75 |
| LEE SWEE KIAT GROUP BHD | Overbought | 5/22/2018 | 0.79 | 2675400 | 88.54 |
| MALAYAN BANKING BHD | Overbought | 5/22/2018 | 10.88 | 14772000 | 88.4 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 5/22/2018 | 4.33 | 13887200 | 76.09 |
| MK LAND HOLDINGS BHD | Overbought | 5/22/2018 | 0.22 | 270900 | 73.98 |
| MUDA HOLDINGS BHD | Overbought | 5/22/2018 | 2.77 | 1485300 | 93.7 |
| MULPHA LAND BHD | Overbought | 5/22/2018 | 0.37 | 4604000 | 87.25 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 5/22/2018 | 2.15 | 1883400 | 85.66 |
| NATURAL BIO RESOURCES BHD | Overbought | 5/22/2018 | 1.6 | 966300 | 70.47 |
| NESTLE (M) BHD | Overbought | 5/22/2018 | 149.1 | 353100 | 96.76 |
| NWP HOLDINGS BHD | Overbought | 5/22/2018 | 0.25 | 3913800 | 88.43 |
| OPCOM HOLDINGS BHD | Overbought | 5/22/2018 | 0.825 | 8197900 | 87 |
| ORNAPAPER BHD | Overbought | 5/22/2018 | 1.63 | 1677300 | 77.14 |
| PETRONAS DAGANGAN BHD | Overbought | 5/22/2018 | 26 | 1281800 | 78.63 |
| PPB GROUP BHD | Overbought | 5/22/2018 | 19.94 | 715300 | 91.22 |
| PUBLIC BANK BHD | Overbought | 5/22/2018 | 25.2 | 4654300 | 98.35 |
| PWE INDUSTRIES BHD | Overbought | 5/22/2018 | 1.13 | 1226000 | 95.82 |
| QL RESOURCES BHD | Overbought | 5/22/2018 | 5.51 | 406300 | 90.53 |
| RAPID SYNERGY BHD | Overbought | 5/22/2018 | 5.82 | 625000 | 82.91 |
| SCANWOLF CORPORATION BHD | Overbought | 5/22/2018 | 0.31 | 279900 | 83.26 |
| SHANGRI-LA HOTELS (M) BHD | Overbought | 5/22/2018 | 6.15 | 514500 | 83.91 |
| SUPERMAX CORPORATION BHD | Overbought | 5/22/2018 | 3.32 | 1231600 | 81.91 |
| TAN CHONG MOTOR HOLDINGS BHD | Overbought | 5/22/2018 | 1.88 | 467900 | 70.4 |
| TOP GLOVE CORPORATION BHD | Overbought | 5/22/2018 | 10.26 | 4284700 | 71.07 |
| VITROX CORPORATION BHD | Overbought | 5/22/2018 | 6.14 | 140300 | 71.17 |
| VOIR HOLDINGS BHD | Overbought | 5/22/2018 | 1.03 | 151700 | 75.72 |
| WAH SEONG CORPORATION BHD | Overbought | 5/22/2018 | 1.53 | 516800 | 75.67 |
| WEIDA (M) BHD | Overbought | 5/22/2018 | 2.16 | 135400 | 70.7 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 5/22/2018 | 0.24 | 1504500 | 87.58 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 5/22/2018 | 0.41 | 7580500 | 10.86 |
| AIRASIA BHD | Oversold | 5/22/2018 | 3.28 | 7501700 | 22.29 |
| ALUMINIUM COMPANY OF MALAYSIA B | Oversold | 5/22/2018 | 0.77 | 105400 | 26.18 |
| AMMB HOLDINGS BHD | Oversold | 5/22/2018 | 3.59 | 2516400 | 21.6 |
| ANN JOO RESOURCES BHD | Oversold | 5/22/2018 | 2.69 | 337300 | 10.47 |
| ASTRAL SUPREME BHD | Oversold | 5/22/2018 | 0.12 | 3294900 | 26.2 |
| AWC FACILITY SOLUTIONS BHD | Oversold | 5/22/2018 | 0.785 | 1488900 | 29.56 |
| BERJAYA LAND BHD | Oversold | 5/22/2018 | 0.31 | 753000 | 20.99 |
| BOLTON BHD | Oversold | 5/22/2018 | 0.68 | 122500 | 23.08 |
| BTM RESOURCES BHD | Oversold | 5/22/2018 | 0.15 | 252000 | 18.39 |
| CAHYA MATA SARAWAK BHD | Oversold | 5/22/2018 | 2.06 | 23430600 | 14.99 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 5/22/2018 | 0.675 | 258500 | 9.54 |
| COMINTEL CORPORATION BHD | Oversold | 5/22/2018 | 0.21 | 917800 | 12.78 |
| CUSCAPI BHD | Oversold | 5/22/2018 | 0.175 | 13696200 | 15.73 |
| CWORKS SYSTEMS BHD | Oversold | 5/22/2018 | 0.085 | 2775900 | 26.16 |
| DIGISTAR CORPORATION BHD | Oversold | 5/22/2018 | 0.095 | 697800 | 24.43 |
| DRB-HICOM BHD | Oversold | 5/22/2018 | 1.75 | 2163300 | 27.87 |
| DREAMGATE CORPORATION BHD | Oversold | 5/22/2018 | 0.25 | 2042400 | 25.81 |
| DVM TECHNOLOGY BHD | Oversold | 5/22/2018 | 0.07 | 780000 | 19.73 |
| ECM LIBRA AVENUE BHD | Oversold | 5/22/2018 | 0.36 | 104000 | 22.8 |
| EG INDUSTRIES BHD | Oversold | 5/22/2018 | 0.505 | 155700 | 14.83 |
| EKOVEST BHD | Oversold | 5/22/2018 | 0.63 | 9461100 | 17.62 |
| EQUINE CAPITAL BHD | Oversold | 5/22/2018 | 0.255 | 1566500 | 17.31 |
| ESSO MALAYSIA BHD | Oversold | 5/22/2018 | 8.67 | 566600 | 22.34 |
| EXCEL FORCE MSC BHD | Oversold | 5/22/2018 | 0.51 | 5292100 | 11.89 |
| FAJAR BARU CAPITAL BHD | Oversold | 5/22/2018 | 0.42 | 9818400 | 14.56 |
| FUTUTECH BHD | Oversold | 5/22/2018 | 1.63 | 300900 | 5.96 |
| GADANG HOLDINGS BHD | Oversold | 5/22/2018 | 0.765 | 3574700 | 19.03 |
| GAMUDA BHD | Oversold | 5/22/2018 | 4.27 | 13287800 | 21.83 |
| GEORGE KENT (M) BHD | Oversold | 5/22/2018 | 1.61 | 9429500 | 13.86 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 5/22/2018 | 5.15 | 1282400 | 14.94 |
| GLOMAC BHD | Oversold | 5/22/2018 | 0.49 | 205100 | 20.65 |
| GUH HOLDINGS BHD | Oversold | 5/22/2018 | 0.565 | 362400 | 22.57 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 5/22/2018 | 0.055 | 4507100 | 21.81 |
| HO HUP CONSTRUCTION COMPANY BHD | Oversold | 5/22/2018 | 0.43 | 203600 | 20.6 |
| HUA YANG BHD | Oversold | 5/22/2018 | 0.45 | 244100 | 18.24 |
| I-BHD | Oversold | 5/22/2018 | 0.5 | 111300 | 26.98 |
| IFCA MSC BHD | Oversold | 5/22/2018 | 0.29 | 795000 | 19.18 |
| IJM CORPORATION BHD | Oversold | 5/22/2018 | 2.06 | 7041400 | 17.98 |
| INDUSTRONICS BHD | Oversold | 5/22/2018 | 0.12 | 202000 | 27.77 |
| INFORTECH ALLIANCE BHD | Oversold | 5/22/2018 | 0.075 | 264000 | 25.26 |
| INSAS BHD | Oversold | 5/22/2018 | 0.875 | 379900 | 26.76 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 5/22/2018 | 0.87 | 690700 | 24.68 |
| IRIS CORPORATION BHD | Oversold | 5/22/2018 | 0.125 | 13622600 | 24.18 |
| JAYA TIASA HOLDINGS BHD | Oversold | 5/22/2018 | 0.78 | 828400 | 14.33 |
| JOHAN HOLDINGS BHD | Oversold | 5/22/2018 | 0.165 | 833700 | 21.26 |
| JOHORE TIN BHD | Oversold | 5/22/2018 | 1 | 149200 | 27.46 |
| KARYON INDUSTRIES BHD | Oversold | 5/22/2018 | 0.175 | 328000 | 12.65 |
| KBB RESOURCES BHD | Oversold | 5/22/2018 | 0.065 | 120900 | 25.31 |
| KBES BHD | Oversold | 5/22/2018 | 0.175 | 125900 | 25.81 |
| KKB ENGINEERING BHD | Oversold | 5/22/2018 | 0.84 | 192300 | 22.28 |
| KNM GROUP BHD | Oversold | 5/22/2018 | 0.2 | 4600000 | 25.36 |
| KOSSAN RUBBER INDUSTRIES BHD | Oversold | 5/22/2018 | 7.05 | 192400 | 23.82 |
| KUB MALAYSIA BHD | Oversold | 5/22/2018 | 0.305 | 1270300 | 21.6 |
| KUMPULAN EUROPLUS BHD | Oversold | 5/22/2018 | 0.765 | 406100 | 13.42 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 5/22/2018 | 3.9 | 1032200 | 8.4 |
| LAND & GENERAL BHD | Oversold | 5/22/2018 | 0.185 | 1670800 | 27.14 |
| LATITUDE TREE HOLDINGS BHD | Oversold | 5/22/2018 | 3.36 | 437800 | 12.24 |
| LBS BINA GROUP BHD | Oversold | 5/22/2018 | 0.925 | 127200 | 9.8 |
| LEWEKO RESOURCES BHD | Oversold | 5/22/2018 | 0.255 | 155000 | 28.05 |
| LII HEN INDUSTRIES BHD | Oversold | 5/22/2018 | 2.79 | 932000 | 13 |
| LINGKARAN TRANS KOTA HOLDINGS B | Oversold | 5/22/2018 | 4.1 | 915900 | 13.89 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 5/22/2018 | 0.9 | 1211600 | 15.86 |
| LNG RESOURCES BHD | Oversold | 5/22/2018 | 0.145 | 377000 | 16.33 |
| LONDON BISCUITS BHD | Oversold | 5/22/2018 | 0.505 | 140000 | 15.98 |
| MAH SING GROUP BHD | Oversold | 5/22/2018 | 1.13 | 755100 | 10.16 |
| MALAYAN FLOUR MILLS BHD | Oversold | 5/22/2018 | 1.64 | 298000 | 27.47 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 5/22/2018 | 0.185 | 4269700 | 23.52 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 5/22/2018 | 0.65 | 993100 | 18.52 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 5/22/2018 | 9.44 | 323800 | 11.63 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 5/22/2018 | 0.725 | 33559500 | 18.69 |
| MALTON BHD | Oversold | 5/22/2018 | 0.59 | 19927800 | 15.14 |
| MEDA INC. BHD | Oversold | 5/22/2018 | 0.355 | 199700 | 25.92 |
| MEDIA PRIMA BHD | Oversold | 5/22/2018 | 0.37 | 4348900 | 13.89 |
| METRO KAJANG HOLDINGS BHD | Oversold | 5/22/2018 | 1.38 | 513100 | 16.57 |
| MIECO CHIPBOARD BHD | Oversold | 5/22/2018 | 0.495 | 2583100 | 22.29 |
| MINPLY HOLDINGS (M) BHD | Oversold | 5/22/2018 | 0.025 | 9229000 | 28.88 |
| MISC BHD | Oversold | 5/22/2018 | 6.67 | 2646300 | 19.31 |
| MITHRIL BHD | Oversold | 5/22/2018 | 0.295 | 170000 | 16.28 |
| MITRAJAYA HOLDINGS BHD | Oversold | 5/22/2018 | 0.57 | 309100 | 20.72 |
| MMC CORPORATION BHD | Oversold | 5/22/2018 | 1.57 | 972100 | 20.98 |
| MTD ACPI ENGINEERING BHD | Oversold | 5/22/2018 | 0.18 | 240000 | 20.92 |
| MUDAJAYA GROUP BHD | Oversold | 5/22/2018 | 0.625 | 114000 | 24.39 |
| MY E.G. SERVICES BHD | Oversold | 5/22/2018 | 0.935 | 103439800 | 9.85 |
| NAIM CENDERA HOLDINGS BHD | Oversold | 5/22/2018 | 0.69 | 362100 | 16.09 |
| NAIM INDAH CORPORATION BHD | Oversold | 5/22/2018 | 0.03 | 1031000 | 22.62 |
| OPENSYS (M) BHD | Oversold | 5/22/2018 | 0.275 | 386700 | 24.17 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Oversold | 5/22/2018 | 1.04 | 198700 | 14.56 |
| P.I.E. INDUSTRIAL BHD | Oversold | 5/22/2018 | 1.36 | 1180700 | 4.3 |
| PAHANCO CORPORATION BHD | Oversold | 5/22/2018 | 0.1 | 1607000 | 16.81 |
| PALETTE MULTIMEDIA BHD | Oversold | 5/22/2018 | 0.25 | 8965300 | 28.32 |
| PDZ HOLDINGS BHD | Oversold | 5/22/2018 | 0.06 | 747000 | 21.49 |
| PENTAMASTER CORPORATION BHD | Oversold | 5/22/2018 | 2.31 | 1392100 | 29.94 |
| PERMAJU INDUSTRIES BHD | Oversold | 5/22/2018 | 0.23 | 2241600 | 28.92 |
| PETRA ENERGY BHD | Oversold | 5/22/2018 | 0.36 | 163000 | 13.99 |
| PETRA PERDANA BHD | Oversold | 5/22/2018 | 0.215 | 1524200 | 19.06 |
| PJBUMI BHD | Oversold | 5/22/2018 | 0.21 | 126500 | 0.45 |
| PMB TECHNOLOGY BHD | Oversold | 5/22/2018 | 3.3 | 120000 | 24.46 |
| POH HUAT RESOURCES HOLDINGS BHD | Oversold | 5/22/2018 | 1.39 | 1302400 | 18.16 |
| PORTRADE DOTCOM BHD | Oversold | 5/22/2018 | 0.155 | 227300 | 9.78 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 5/22/2018 | 3.79 | 693800 | 14.2 |
| PRESS METAL BHD | Oversold | 5/22/2018 | 4.72 | 1410900 | 26.31 |
| PROTASCO BHD | Oversold | 5/22/2018 | 0.625 | 617700 | 13.88 |
| PUC FOUNDER (MSC) BHD | Oversold | 5/22/2018 | 0.205 | 7887000 | 20.21 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 5/22/2018 | 0.59 | 1221400 | 29.95 |
| RAMUNIA HOLDINGS BHD | Oversold | 5/22/2018 | 0.04 | 3026300 | 24.79 |
| RCE CAPITAL BHD | Oversold | 5/22/2018 | 1.28 | 1041500 | 22.47 |
| REDTONE INTERNATIONAL BHD | Oversold | 5/22/2018 | 0.245 | 767200 | 10.81 |
| RELIANCE PACIFIC BHD | Oversold | 5/22/2018 | 0.3 | 1515500 | 25.07 |
| SANBUMI HOLDINGS BHD | Oversold | 5/22/2018 | 0.17 | 233000 | 26.5 |
| SATANG HOLDINGS BHD | Oversold | 5/22/2018 | 0.225 | 7701600 | 12.95 |
| SCOMI GROUP BHD | Oversold | 5/22/2018 | 0.115 | 1187000 | 25.68 |
| SCOMI MARINE BHD | Oversold | 5/22/2018 | 0.09 | 676900 | 26.27 |
| SERSOL TECHNOLOGIES BHD | Oversold | 5/22/2018 | 0.12 | 374000 | 18.29 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 5/22/2018 | 7.14 | 5935100 | 21.39 |
| SHL CONSOLIDATED BHD | Oversold | 5/22/2018 | 2.55 | 201200 | 18.35 |
| SINORA INDUSTRIES BHD | Oversold | 5/22/2018 | 0.86 | 267900 | 11.17 |
| SITT TATT BHD | Oversold | 5/22/2018 | 0.155 | 107200 | 18.93 |
| SKP RESOURCES BHD | Oversold | 5/22/2018 | 1.52 | 860700 | 22.49 |
| STAR PUBLICATIONS (M) BHD | Oversold | 5/22/2018 | 1.1 | 1698700 | 17.42 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 5/22/2018 | 0.13 | 639600 | 19.68 |
| SYF RESOURCES BHD | Oversold | 5/22/2018 | 0.29 | 103000 | 13.28 |
| TA ANN HOLDINGS BHD | Oversold | 5/22/2018 | 2.9 | 226300 | 22.31 |
| TAKASO RESOURCES BHD | Oversold | 5/22/2018 | 0.42 | 165000 | 15.85 |
| TALIWORKS CORPORATION BHD | Oversold | 5/22/2018 | 0.91 | 262000 | 23.41 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 5/22/2018 | 0.3 | 686000 | 16.94 |
| TANCO HOLDINGS BHD | Oversold | 5/22/2018 | 0.1 | 250000 | 18.38 |
| TDM BHD | Oversold | 5/22/2018 | 0.33 | 671700 | 17.55 |
| TEBRAU TEGUH BHD | Oversold | 5/22/2018 | 0.58 | 3242000 | 6.2 |
| TEKALA CORPORATION BHD | Oversold | 5/22/2018 | 0.17 | 925100 | 21.74 |
| TELEKOM MALAYSIA BHD | Oversold | 5/22/2018 | 4.2 | 11781500 | 14.49 |
| TH PLANTATIONS BHD | Oversold | 5/22/2018 | 0.69 | 217500 | 22.94 |
| THONG GUAN INDUSTRIES BHD | Oversold | 5/22/2018 | 2.66 | 120200 | 6.61 |
| TIME ENGINEERING BHD | Oversold | 5/22/2018 | 0.395 | 3286100 | 27.91 |
| TOMYPAK HOLDINGS BHD | Oversold | 5/22/2018 | 0.805 | 491500 | 14.99 |
| TRC SYNERGY BHD | Oversold | 5/22/2018 | 0.525 | 1207600 | 25.76 |
| UNISEM (M) BHD | Oversold | 5/22/2018 | 2.21 | 4162700 | 15.45 |
| UTUSAN MELAYU (M) BHD | Oversold | 5/22/2018 | 0.25 | 102000 | 23.86 |
| VERSATILE CREATIVE BHD | Oversold | 5/22/2018 | 0.4 | 700400 | 11.12 |
| VIZTEL SOLUTIONS BHD | Oversold | 5/22/2018 | 0.265 | 112900 | 27.9 |
| WCT ENGINEERING BHD | Oversold | 5/22/2018 | 0.8 | 31485600 | 12.97 |
| WIJAYA BARU GLOBAL BHD | Oversold | 5/22/2018 | 0.19 | 624600 | 17.42 |
| YTL CORPORATION BHD | Oversold | 5/22/2018 | 1.01 | 20202500 | 16.55 |
| YTL LAND & DEVELOPMENT BHD | Oversold | 5/22/2018 | 0.475 | 100400 | 28.11 |
| YTL POWER INTERNATIONAL BHD | Oversold | 5/22/2018 | 0.775 | 63152600 | 10.75 |
