| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ADVANCE SYNERGY BHD | Overbought | 5/15/2018 | 0.225 | 358896096 | 84.24 |
| AEON CO. (M) BHD | Overbought | 5/15/2018 | 2.45 | 5255700 | 87.28 |
| AFFIN HOLDINGS BHD | Overbought | 5/15/2018 | 2.58 | 308400 | 73.51 |
| AMWAY (M) HOLDINGS BHD | Overbought | 5/15/2018 | 8.34 | 137200 | 74.2 |
| ASDION BHD | Overbought | 5/15/2018 | 0.47 | 3099100 | 81.07 |
| AXIS REAL ESTATE INVESTMENT TRU | Overbought | 5/15/2018 | 1.44 | 120100 | 71.13 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 5/15/2018 | 19.46 | 331300 | 93.75 |
| CCK CONSOLIDATED HOLDINGS BHD | Overbought | 5/15/2018 | 1.65 | 1381400 | 85.72 |
| CCM DUOPHARMA BIOTECH BHD | Overbought | 5/15/2018 | 3.12 | 336200 | 80.08 |
| DIALOG GROUP BHD | Overbought | 5/15/2018 | 3.32 | 26249500 | 82.06 |
| EDEN INC. BHD | Overbought | 5/15/2018 | 0.36 | 100816896 | 89.34 |
| EQUATOR LIFE SCIENCE BHD | Overbought | 5/15/2018 | 0.215 | 436400 | 85.95 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 5/15/2018 | 36.2 | 1651200 | 97.11 |
| FURQAN BUSINESS ORGANISATION BH | Overbought | 5/15/2018 | 0.18 | 7294000 | 71.59 |
| GUINNESS ANCHOR BHD | Overbought | 5/15/2018 | 22.48 | 244500 | 89.72 |
| HAP SENG CONSOLIDATED BHD | Overbought | 5/15/2018 | 9.76 | 426400 | 73.53 |
| HEVEABOARD BHD | Overbought | 5/15/2018 | 0.97 | 2164400 | 76.34 |
| HO WAH GENTING BHD | Overbought | 5/15/2018 | 0.15 | 719700 | 84.2 |
| HONG LEONG BANK BHD | Overbought | 5/15/2018 | 18.86 | 2224900 | 76.48 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 5/15/2018 | 18.94 | 108500 | 72.74 |
| HONG LEONG INDUSTRIES BHD | Overbought | 5/15/2018 | 11.2 | 273700 | 84.84 |
| INGENUITY SOLUTIONS BHD | Overbought | 5/15/2018 | 0.255 | 935100 | 78.31 |
| IOI CORPORATION BHD | Overbought | 5/15/2018 | 4.75 | 6046600 | 70.39 |
| IRE-TEX CORPORATION BHD | Overbought | 5/15/2018 | 0.21 | 11387800 | 82.99 |
| KARAMBUNAI CORP BHD | Overbought | 5/15/2018 | 0.08 | 2779600 | 73.82 |
| KOBAY TECHNOLOGY BHD | Overbought | 5/15/2018 | 1.14 | 100900 | 75.98 |
| KPS CONSORTIUM BHD | Overbought | 5/15/2018 | 0.56 | 112300 | 78.4 |
| KRETAM HOLDINGS BHD | Overbought | 5/15/2018 | 0.815 | 409600 | 77.59 |
| KUALA LUMPUR KEPONG BHD | Overbought | 5/15/2018 | 25.5 | 1222600 | 72.81 |
| KUMPULAN PERANGSANG SELANGOR BH | Overbought | 5/15/2018 | 1.56 | 1438000 | 84.44 |
| LEE SWEE KIAT GROUP BHD | Overbought | 5/15/2018 | 0.7 | 1026200 | 86 |
| MALAYAN BANKING BHD | Overbought | 5/15/2018 | 10.8 | 25023800 | 87.68 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 5/15/2018 | 4.35 | 2423100 | 77.56 |
| MBM RESOURCES BHD | Overbought | 5/15/2018 | 2.48 | 102000 | 80.48 |
| MK LAND HOLDINGS BHD | Overbought | 5/15/2018 | 0.26 | 9237800 | 81.43 |
| MUDA HOLDINGS BHD | Overbought | 5/15/2018 | 2.78 | 1575300 | 93.74 |
| MULPHA LAND BHD | Overbought | 5/15/2018 | 0.52 | 39885400 | 92.76 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 5/15/2018 | 2.04 | 2030100 | 81.27 |
| N2N CONNECT BHD | Overbought | 5/15/2018 | 1.07 | 1543200 | 72.43 |
| NESTLE (M) BHD | Overbought | 5/15/2018 | 139.7 | 213100 | 95.93 |
| NWP HOLDINGS BHD | Overbought | 5/15/2018 | 0.27 | 7911100 | 89.75 |
| OPCOM HOLDINGS BHD | Overbought | 5/15/2018 | 0.95 | 59485100 | 89.36 |
| ORNAPAPER BHD | Overbought | 5/15/2018 | 1.64 | 338400 | 77.61 |
| PETRONAS DAGANGAN BHD | Overbought | 5/15/2018 | 26.34 | 1895800 | 81.32 |
| PPB GROUP BHD | Overbought | 5/15/2018 | 20.1 | 1871100 | 91.64 |
| PUBLIC BANK BHD | Overbought | 5/15/2018 | 24 | 5467500 | 97.72 |
| PWE INDUSTRIES BHD | Overbought | 5/15/2018 | 0.93 | 142500 | 94.3 |
| QL RESOURCES BHD | Overbought | 5/15/2018 | 5.33 | 836000 | 88.6 |
| SAPURA RESOURCES BHD | Overbought | 5/15/2018 | 1.03 | 936700 | 79.82 |
| SHANGRI-LA HOTELS (M) BHD | Overbought | 5/15/2018 | 6 | 133600 | 82.32 |
| SUPERMAX CORPORATION BHD | Overbought | 5/15/2018 | 3.13 | 4031300 | 79.68 |
| VOIR HOLDINGS BHD | Overbought | 5/15/2018 | 1.03 | 877900 | 75.72 |
| WAH SEONG CORPORATION BHD | Overbought | 5/15/2018 | 1.47 | 792600 | 71.19 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 5/15/2018 | 0.23 | 773200 | 86.04 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 5/15/2018 | 0.4 | 15278200 | 10.72 |
| AIRASIA BHD | Oversold | 5/15/2018 | 3.41 | 24808100 | 25.49 |
| AMALGAMATED CONTAINERS BHD | Oversold | 5/15/2018 | 0.405 | 453700 | 19.62 |
| AMMB HOLDINGS BHD | Oversold | 5/15/2018 | 3.51 | 5291500 | 20.71 |
| ANN JOO RESOURCES BHD | Oversold | 5/15/2018 | 2.64 | 502600 | 10.05 |
| ASIATIC DEVELOPMENT BHD | Oversold | 5/15/2018 | 9.8 | 292700 | 24.48 |
| ASTRAL SUPREME BHD | Oversold | 5/15/2018 | 0.12 | 7823900 | 26.2 |
| AWC FACILITY SOLUTIONS BHD | Oversold | 5/15/2018 | 0.71 | 206700 | 21.52 |
| BONIA CORPORATION BHD | Oversold | 5/15/2018 | 0.44 | 179000 | 25.94 |
| BOUSTEAD HOLDINGS BHD | Oversold | 5/15/2018 | 2.61 | 136700 | 28.56 |
| BRITISH AMERICAN TOBACCO (M) BH | Oversold | 5/15/2018 | 28.5 | 2027400 | 26.2 |
| CAHYA MATA SARAWAK BHD | Oversold | 5/15/2018 | 3.42 | 3492000 | 28.91 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 5/15/2018 | 0.755 | 440800 | 11.77 |
| COMINTEL CORPORATION BHD | Oversold | 5/15/2018 | 0.215 | 198000 | 12.85 |
| CUSCAPI BHD | Oversold | 5/15/2018 | 0.215 | 9533800 | 16.94 |
| DAMANSARA REALTY BHD | Oversold | 5/15/2018 | 0.46 | 348500 | 29.37 |
| DIGISTAR CORPORATION BHD | Oversold | 5/15/2018 | 0.1 | 206000 | 26.5 |
| DVM TECHNOLOGY BHD | Oversold | 5/15/2018 | 0.075 | 246000 | 20.53 |
| EG INDUSTRIES BHD | Oversold | 5/15/2018 | 0.535 | 179000 | 17.12 |
| EKOVEST BHD | Oversold | 5/15/2018 | 0.7 | 9099400 | 19.85 |
| EQUINE CAPITAL BHD | Oversold | 5/15/2018 | 0.27 | 250900 | 19.89 |
| ESSO MALAYSIA BHD | Oversold | 5/15/2018 | 9.19 | 1088400 | 24.13 |
| EXCEL FORCE MSC BHD | Oversold | 5/15/2018 | 0.525 | 42024000 | 12.14 |
| EXTOL MSC BHD | Oversold | 5/15/2018 | 0.2 | 2475900 | 29.52 |
| FAJAR BARU CAPITAL BHD | Oversold | 5/15/2018 | 0.42 | 3929700 | 14.56 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 5/15/2018 | 1.28 | 2404700 | 21.01 |
| FUTUTECH BHD | Oversold | 5/15/2018 | 1.7 | 932600 | 6.11 |
| GADANG HOLDINGS BHD | Oversold | 5/15/2018 | 0.785 | 3811700 | 19.68 |
| GAMUDA BHD | Oversold | 5/15/2018 | 4.5 | 43674100 | 26.06 |
| GEORGE KENT (M) BHD | Oversold | 5/15/2018 | 1.94 | 28791000 | 15.6 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 5/15/2018 | 4.83 | 1979600 | 12.91 |
| GREEN PACKET BHD | Oversold | 5/15/2018 | 0.29 | 1639900 | 29.55 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 5/15/2018 | 0.06 | 905300 | 23.8 |
| HUA YANG BHD | Oversold | 5/15/2018 | 0.48 | 168200 | 20.39 |
| IFCA MSC BHD | Oversold | 5/15/2018 | 0.295 | 1943600 | 19.99 |
| IJM CORPORATION BHD | Oversold | 5/15/2018 | 2.29 | 9480900 | 21.16 |
| INFORTECH ALLIANCE BHD | Oversold | 5/15/2018 | 0.08 | 3612700 | 28.08 |
| INSAS BHD | Oversold | 5/15/2018 | 0.87 | 859500 | 26.16 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 5/15/2018 | 0.85 | 1204100 | 23.74 |
| IRIS CORPORATION BHD | Oversold | 5/15/2018 | 0.155 | 15900300 | 29.63 |
| JAYA TIASA HOLDINGS BHD | Oversold | 5/15/2018 | 0.84 | 470100 | 16.6 |
| JOHAN HOLDINGS BHD | Oversold | 5/15/2018 | 0.16 | 3135100 | 20.92 |
| JOHORE TIN BHD | Oversold | 5/15/2018 | 0.96 | 226000 | 25.83 |
| KARYON INDUSTRIES BHD | Oversold | 5/15/2018 | 0.175 | 255900 | 12.65 |
| KNM GROUP BHD | Oversold | 5/15/2018 | 0.21 | 4302100 | 27.88 |
| KOSSAN RUBBER INDUSTRIES BHD | Oversold | 5/15/2018 | 7.05 | 795400 | 23.82 |
| KSL HOLDINGS BHD | Oversold | 5/15/2018 | 0.95 | 150200 | 25.26 |
| KUANTAN FLOUR MILLS BHD | Oversold | 5/15/2018 | 0.11 | 198000 | 14.79 |
| KUB MALAYSIA BHD | Oversold | 5/15/2018 | 0.32 | 1592000 | 22.77 |
| KUMPULAN EUROPLUS BHD | Oversold | 5/15/2018 | 0.88 | 315100 | 16.61 |
| KUMPULAN POWERNET BHD | Oversold | 5/15/2018 | 0.57 | 136400 | 14.95 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 5/15/2018 | 3.95 | 628300 | 8.57 |
| LAND & GENERAL BHD | Oversold | 5/15/2018 | 0.19 | 2147200 | 29.45 |
| LANDMARKS BHD | Oversold | 5/15/2018 | 0.725 | 173100 | 28.95 |
| LBS BINA GROUP BHD | Oversold | 5/15/2018 | 0.975 | 886000 | 10.08 |
| LII HEN INDUSTRIES BHD | Oversold | 5/15/2018 | 2.52 | 1462300 | 9.64 |
| LINGKARAN TRANS KOTA HOLDINGS B | Oversold | 5/15/2018 | 5.14 | 303800 | 26.05 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 5/15/2018 | 0.88 | 4771400 | 15.4 |
| LNG RESOURCES BHD | Oversold | 5/15/2018 | 0.15 | 309500 | 17.64 |
| MAGNI-TECH INDUSTRIES BHD | Oversold | 5/15/2018 | 4.78 | 241000 | 19.37 |
| MAH SING GROUP BHD | Oversold | 5/15/2018 | 1.05 | 1805400 | 8.55 |
| MALAYAN FLOUR MILLS BHD | Oversold | 5/15/2018 | 1.7 | 724100 | 29.39 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 5/15/2018 | 0.19 | 2300000 | 25.01 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 5/15/2018 | 8.63 | 176800 | 9.2 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 5/15/2018 | 0.77 | 79101400 | 19.9 |
| MALTON BHD | Oversold | 5/15/2018 | 0.675 | 5441600 | 17.85 |
| MEDIA PRIMA BHD | Oversold | 5/15/2018 | 0.28 | 1841700 | 11.57 |
| METRO KAJANG HOLDINGS BHD | Oversold | 5/15/2018 | 1.48 | 101000 | 20.4 |
| MIECO CHIPBOARD BHD | Oversold | 5/15/2018 | 0.49 | 856700 | 22.04 |
| MISC BHD | Oversold | 5/15/2018 | 7.03 | 3812800 | 27.16 |
| MITHRIL BHD | Oversold | 5/15/2018 | 0.3 | 619500 | 16.61 |
| MITRAJAYA HOLDINGS BHD | Oversold | 5/15/2018 | 0.6 | 336100 | 21.77 |
| MMC CORPORATION BHD | Oversold | 5/15/2018 | 1.76 | 3599700 | 27.6 |
| MULPHA INTERNATIONAL BHD | Oversold | 5/15/2018 | 2.24 | 164600 | 17.14 |
| MY E.G. SERVICES BHD | Oversold | 5/15/2018 | 1.27 | 20328800 | 11.68 |
| MYCRON STEEL BHD | Oversold | 5/15/2018 | 0.395 | 261500 | 19.5 |
| NAIM CENDERA HOLDINGS BHD | Oversold | 5/15/2018 | 0.84 | 201800 | 21.18 |
| NAIM INDAH CORPORATION BHD | Oversold | 5/15/2018 | 0.035 | 495000 | 24.68 |
| NTPM HOLDINGS BHD | Oversold | 5/15/2018 | 0.565 | 308500 | 27.29 |
| OPENSYS (M) BHD | Oversold | 5/15/2018 | 0.285 | 431500 | 30 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Oversold | 5/15/2018 | 1 | 237200 | 12.52 |
| ORIENTAL HOLDINGS BHD | Oversold | 5/15/2018 | 6.43 | 136300 | 28.49 |
| OSK HOLDINGS BHD | Oversold | 5/15/2018 | 0.98 | 850000 | 25.34 |
| P.I.E. INDUSTRIAL BHD | Oversold | 5/15/2018 | 1.29 | 1300300 | 3.85 |
| PASDEC HOLDINGS BHD | Oversold | 5/15/2018 | 0.395 | 122600 | 19.43 |
| PDZ HOLDINGS BHD | Oversold | 5/15/2018 | 0.06 | 7111000 | 21.49 |
| PETRA ENERGY BHD | Oversold | 5/15/2018 | 0.44 | 396200 | 17.77 |
| PETRA PERDANA BHD | Oversold | 5/15/2018 | 0.265 | 1775200 | 21.27 |
| PMB TECHNOLOGY BHD | Oversold | 5/15/2018 | 3.08 | 572900 | 21.18 |
| POH HUAT RESOURCES HOLDINGS BHD | Oversold | 5/15/2018 | 1.27 | 288000 | 14.01 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 5/15/2018 | 3.64 | 333500 | 13.12 |
| PROTASCO BHD | Oversold | 5/15/2018 | 0.67 | 798400 | 14.88 |
| PUBLIC PACKAGES HOLDINGS BHD | Oversold | 5/15/2018 | 0.62 | 268300 | 22.89 |
| PUC FOUNDER (MSC) BHD | Oversold | 5/15/2018 | 0.225 | 12476400 | 28.25 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 5/15/2018 | 0.565 | 2341500 | 26.5 |
| RCE CAPITAL BHD | Oversold | 5/15/2018 | 1.35 | 739600 | 26.49 |
| REDTONE INTERNATIONAL BHD | Oversold | 5/15/2018 | 0.285 | 692000 | 14.23 |
| SATANG HOLDINGS BHD | Oversold | 5/15/2018 | 0.25 | 9951500 | 14.13 |
| SCIENTEX INCORPORATED BHD | Oversold | 5/15/2018 | 7.84 | 110600 | 27.14 |
| SCOMI GROUP BHD | Oversold | 5/15/2018 | 0.125 | 3230300 | 26.66 |
| SCOMI MARINE BHD | Oversold | 5/15/2018 | 0.095 | 691000 | 27.84 |
| SEACERA TILES BHD | Oversold | 5/15/2018 | 0.58 | 580000 | 14.95 |
| SERN KOU RESOURCES BHD | Oversold | 5/15/2018 | 0.525 | 252400 | 10.82 |
| SERSOL TECHNOLOGIES BHD | Oversold | 5/15/2018 | 0.12 | 389000 | 18.29 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 5/15/2018 | 8.88 | 2242200 | 24.88 |
| SKP RESOURCES BHD | Oversold | 5/15/2018 | 1.5 | 3768500 | 22.03 |
| SOUTHERN STEEL BHD | Oversold | 5/15/2018 | 1.9 | 317100 | 28.02 |
| STAR PUBLICATIONS (M) BHD | Oversold | 5/15/2018 | 1.01 | 765100 | 14.77 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 5/15/2018 | 0.145 | 4674800 | 22.86 |
| TA WIN HOLDINGS BHD | Oversold | 5/15/2018 | 0.55 | 195500 | 5.23 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 5/15/2018 | 0.28 | 256700 | 15.67 |
| TAMCO CORPORATE HOLDINGS BHD | Oversold | 5/15/2018 | 0.09 | 120000 | 29.83 |
| TANCO HOLDINGS BHD | Oversold | 5/15/2018 | 0.11 | 290400 | 21.96 |
| TANJUNG OFFSHORE BHD | Oversold | 5/15/2018 | 0.39 | 4929100 | 23.17 |
| TDM BHD | Oversold | 5/15/2018 | 0.345 | 657200 | 18.75 |
| TEBRAU TEGUH BHD | Oversold | 5/15/2018 | 0.68 | 2722200 | 6.96 |
| TELEKOM MALAYSIA BHD | Oversold | 5/15/2018 | 4.97 | 2185600 | 20.46 |
| TH PLANTATIONS BHD | Oversold | 5/15/2018 | 0.705 | 2039000 | 26.52 |
| TIME DOTCOM BHD | Oversold | 5/15/2018 | 8.28 | 138900 | 12.18 |
| TIME ENGINEERING BHD | Oversold | 5/15/2018 | 0.395 | 17350600 | 27.91 |
| TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 5/15/2018 | 1.07 | 350000 | 14.33 |
| TOMYPAK HOLDINGS BHD | Oversold | 5/15/2018 | 0.835 | 756800 | 16.77 |
| TRC SYNERGY BHD | Oversold | 5/15/2018 | 0.555 | 555300 | 27.87 |
| TSH RESOURCES BHD | Oversold | 5/15/2018 | 1.27 | 104000 | 4.33 |
| UNIMECH GROUP BHD | Oversold | 5/15/2018 | 0.97 | 334300 | 27.62 |
| UNISEM (M) BHD | Oversold | 5/15/2018 | 2 | 3488900 | 13.58 |
| VERSATILE CREATIVE BHD | Oversold | 5/15/2018 | 0.405 | 402600 | 11.27 |
| VIZTEL SOLUTIONS BHD | Oversold | 5/15/2018 | 0.265 | 200200 | 27.9 |
| WCT ENGINEERING BHD | Oversold | 5/15/2018 | 0.9 | 56559600 | 14.19 |
| WIJAYA BARU GLOBAL BHD | Oversold | 5/15/2018 | 0.175 | 1496500 | 16.26 |
| XIAN LENG HOLDINGS BHD | Oversold | 5/15/2018 | 0.58 | 451700 | 26.56 |
| YONG TAI BHD | Oversold | 5/15/2018 | 1.42 | 1298800 | 29.3 |
| YTL CORPORATION BHD | Oversold | 5/15/2018 | 1.08 | 43102300 | 18.47 |
| YTL POWER INTERNATIONAL BHD | Oversold | 5/15/2018 | 0.865 | 27046100 | 12.47 |
| ZECON BHD | Oversold | 5/15/2018 | 0.495 | 906000 | 16.09 |
