| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| THE MEDIA SHOPPE BHD | Overbought | 8/25/2015 | 0.14 | 51632100 | 77.31 |
| A & M REALTY BHD | Oversold | 8/25/2015 | 0.82 | 150000 | 22.44 |
| AFFIN HOLDINGS BHD | Oversold | 8/25/2015 | 2.2 | 417000 | 29.78 |
| AHB HOLDINGS BHD | Oversold | 8/25/2015 | 0.145 | 740700 | 28.47 |
| AIRASIA BHD | Oversold | 8/25/2015 | 0.87 | 85556600 | 10.43 |
| AIROCOM TECHNOLOGY BHD | Oversold | 8/25/2015 | 0.185 | 9218600 | 29.52 |
| AMALGAMATED CONTAINERS BHD | Oversold | 8/25/2015 | 1.17 | 1056600 | 29.35 |
| AMFIRST REAL ESTATE INVESTMENT | Oversold | 8/25/2015 | 0.745 | 486100 | 26.41 |
| AMMB HOLDINGS BHD | Oversold | 8/25/2015 | 4.55 | 11421000 | 19.03 |
| ANCOM BHD | Oversold | 8/25/2015 | 0.34 | 154900 | 26.47 |
| ANN JOO RESOURCES BHD | Oversold | 8/25/2015 | 0.73 | 116800 | 17.94 |
| ASDION BHD | Oversold | 8/25/2015 | 0.54 | 106900 | 16.31 |
| ASIAN PAC HOLDINGS BHD | Oversold | 8/25/2015 | 0.17 | 4794200 | 19.77 |
| ASIATIC DEVELOPMENT BHD | Oversold | 8/25/2015 | 8.92 | 475600 | 24.81 |
| ASTRAL SUPREME BHD | Oversold | 8/25/2015 | 0.115 | 843300 | 22.27 |
| BERJAYA CORPORATION BHD | Oversold | 8/25/2015 | 0.35 | 15330300 | 18.33 |
| BHS INDUSTRIES BHD | Oversold | 8/25/2015 | 0.535 | 580700 | 28.31 |
| BINA DARULAMAN BHD | Oversold | 8/25/2015 | 0.595 | 207700 | 16.48 |
| BINA PURI HOLDINGS BHD | Oversold | 8/25/2015 | 0.35 | 453100 | 14.53 |
| BOLTON BHD | Oversold | 8/25/2015 | 0.75 | 165100 | 28.44 |
| BONIA CORPORATION BHD | Oversold | 8/25/2015 | 0.69 | 335000 | 15.05 |
| BOON KOON GROUP BHD | Oversold | 8/25/2015 | 0.09 | 200000 | 29.86 |
| BORNEO OIL BHD | Oversold | 8/25/2015 | 0.5 | 6902600 | 26.46 |
| BREM HOLDINGS BHD | Oversold | 8/25/2015 | 0.87 | 306300 | 10.65 |
| BURSA MALAYSIA BHD | Oversold | 8/25/2015 | 7.65 | 1101400 | 20.72 |
| CAELY HOLDINGS BHD | Oversold | 8/25/2015 | 0.435 | 517100 | 20.45 |
| CAN-ONE BHD | Oversold | 8/25/2015 | 2.05 | 488500 | 28.71 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 8/25/2015 | 0.775 | 2419100 | 29.74 |
| CLASSIC SCENIC BHD | Oversold | 8/25/2015 | 1.12 | 564700 | 29.26 |
| COASTAL CONTRACTS BHD | Oversold | 8/25/2015 | 1.74 | 2225000 | 28.19 |
| COMINTEL CORPORATION BHD | Oversold | 8/25/2015 | 0.215 | 673700 | 28.03 |
| CRESCENDO CORPORATION BHD | Oversold | 8/25/2015 | 1.87 | 382500 | 18.78 |
| CREST BUILDER HOLDINGS BHD | Oversold | 8/25/2015 | 0.97 | 104000 | 28.06 |
| CUSCAPI BHD | Oversold | 8/25/2015 | 0.13 | 745000 | 26.86 |
| DAIMAN DEVELOPMENT BHD | Oversold | 8/25/2015 | 2 | 251700 | 20.01 |
| DELEUM BHD | Oversold | 8/25/2015 | 1.03 | 3309300 | 29.16 |
| DIJAYA CORPORATION BHD | Oversold | 8/25/2015 | 0.85 | 286900 | 13.89 |
| DKSH HOLDINGS(M)BHD | Oversold | 8/25/2015 | 4 | 101300 | 10.16 |
| DOMINANT ENTERPRISE BHD | Oversold | 8/25/2015 | 1.57 | 313900 | 27.27 |
| DRB-HICOM BHD | Oversold | 8/25/2015 | 1.24 | 442700 | 25.15 |
| DREAMGATE CORPORATION BHD | Oversold | 8/25/2015 | 0.105 | 7708800 | 25.83 |
| EASTERN & ORIENTAL BHD | Oversold | 8/25/2015 | 1.47 | 1347500 | 25.93 |
| EDEN INC. BHD | Oversold | 8/25/2015 | 0.2 | 263000 | 18.24 |
| EFFICIENT E-SOLUTIONS BHD | Oversold | 8/25/2015 | 0.2 | 2309900 | 27.77 |
| EG INDUSTRIES BHD | Oversold | 8/25/2015 | 0.505 | 209900 | 28.2 |
| EKSONS CORPORATION BHD | Oversold | 8/25/2015 | 1.12 | 237300 | 23.45 |
| ELSOFT RESEARCH BHD | Oversold | 8/25/2015 | 1.32 | 1202500 | 23.82 |
| EMICO HOLDINGS BHD | Oversold | 8/25/2015 | 0.195 | 677000 | 29.55 |
| EQUINE CAPITAL BHD | Oversold | 8/25/2015 | 0.445 | 2272000 | 28 |
| EXTOL MSC BHD | Oversold | 8/25/2015 | 0.165 | 611200 | 23.51 |
| FAJAR BARU CAPITAL BHD | Oversold | 8/25/2015 | 0.35 | 128600 | 21.42 |
| FITTERS DIVERSIFIED BHD | Oversold | 8/25/2015 | 0.46 | 1756600 | 26.54 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 8/25/2015 | 1.21 | 3288700 | 23.68 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Oversold | 8/25/2015 | 0.055 | 250000 | 28.24 |
| FORMIS RESOURCES BHD | Oversold | 8/25/2015 | 0.47 | 436900 | 28.54 |
| FRONTKEN CORPORATION BHD | Oversold | 8/25/2015 | 0.175 | 42448000 | 26.92 |
| GADANG HOLDINGS BHD | Oversold | 8/25/2015 | 1.2 | 1322000 | 28.73 |
| GD EXPRESS CARRIER BHD | Oversold | 8/25/2015 | 0.905 | 3384300 | 20.56 |
| GENTING BHD | Oversold | 8/25/2015 | 6.74 | 8005600 | 25.03 |
| GRAND-FLO SOLUTION BHD | Oversold | 8/25/2015 | 0.25 | 270000 | 24.75 |
| GROMUTUAL BHD | Oversold | 8/25/2015 | 0.36 | 1103700 | 21.52 |
| GUINNESS ANCHOR BHD | Oversold | 8/25/2015 | 12.64 | 132800 | 17.57 |
| GUOCOLAND (MALAYSIA) BHD | Oversold | 8/25/2015 | 1.03 | 1026700 | 25.5 |
| HAI-O ENTERPRISE BHD | Oversold | 8/25/2015 | 2 | 123200 | 27.79 |
| HEVEABOARD BHD | Oversold | 8/25/2015 | 0.935 | 10521300 | 27.02 |
| HIAP TECK VENTURE BHD | Oversold | 8/25/2015 | 0.25 | 357500 | 12.89 |
| HIL INDUSTRIES BHD | Oversold | 8/25/2015 | 0.56 | 104800 | 28.18 |
| HO HUP CONSTRUCTION COMPANY BHD | Oversold | 8/25/2015 | 0.815 | 671300 | 20.19 |
| HO WAH GENTING BHD | Oversold | 8/25/2015 | 0.065 | 325000 | 13.34 |
| HONG LEONG FINANCIAL GROUP BHD | Oversold | 8/25/2015 | 13.08 | 378000 | 22.02 |
| ICAPITAL.BIZ BHD | Oversold | 8/25/2015 | 2.12 | 138100 | 22.3 |
| IFCA MSC BHD | Oversold | 8/25/2015 | 0.565 | 60868000 | 25.33 |
| IJM PLANTATIONS BHD | Oversold | 8/25/2015 | 3.2 | 204800 | 24.42 |
| INFORTECH ALLIANCE BHD | Oversold | 8/25/2015 | 0.09 | 1301200 | 21.44 |
| INSAS BHD | Oversold | 8/25/2015 | 0.605 | 2093600 | 20.95 |
| INTEGRATED LOGISTICS BHD | Oversold | 8/25/2015 | 0.705 | 444500 | 24.45 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 8/25/2015 | 0.69 | 859500 | 26.5 |
| IRIS CORPORATION BHD | Oversold | 8/25/2015 | 0.18 | 7937000 | 24.6 |
| ISS CONSULTING SOLUTIONS BHD | Oversold | 8/25/2015 | 0.055 | 2844100 | 16.93 |
| JASA KITA BHD | Oversold | 8/25/2015 | 0.14 | 578100 | 29.12 |
| JAYA TIASA HOLDINGS BHD | Oversold | 8/25/2015 | 1.07 | 552900 | 12.73 |
| JOHN MASTER INDUSTRIES BHD | Oversold | 8/25/2015 | 0.04 | 575200 | 20.52 |
| JOHORE TIN BHD | Oversold | 8/25/2015 | 1.24 | 134800 | 25.4 |
| KARYON INDUSTRIES BHD | Oversold | 8/25/2015 | 0.145 | 179500 | 16.99 |
| KECK SENG (M) BHD | Oversold | 8/25/2015 | 4.42 | 182600 | 11.53 |
| KELADI MAJU BHD | Oversold | 8/25/2015 | 0.21 | 418000 | 14.28 |
| KIM LOONG RESOURCES BHD | Oversold | 8/25/2015 | 2.39 | 373600 | 15.79 |
| KKB ENGINEERING BHD | Oversold | 8/25/2015 | 1.32 | 277400 | 26.16 |
| KNM GROUP BHD | Oversold | 8/25/2015 | 0.42 | 45804400 | 24.73 |
| K-ONE TECHNOLOGY BHD | Oversold | 8/25/2015 | 0.195 | 5050800 | 25.81 |
| KSL HOLDINGS BHD | Oversold | 8/25/2015 | 1.34 | 1234900 | 22.97 |
| KUALA LUMPUR KEPONG BHD | Oversold | 8/25/2015 | 20.34 | 771200 | 28.47 |
| KUB MALAYSIA BHD | Oversold | 8/25/2015 | 0.29 | 303700 | 28.05 |
| KUMPULAN EUROPLUS BHD | Oversold | 8/25/2015 | 0.805 | 215400 | 21.74 |
| KUMPULAN FIMA BHD | Oversold | 8/25/2015 | 1.75 | 135000 | 29 |
| LANDMARKS BHD | Oversold | 8/25/2015 | 0.88 | 301700 | 23.1 |
| LB ALUMINIUM BHD | Oversold | 8/25/2015 | 0.415 | 141000 | 26.11 |
| LBS BINA GROUP BHD | Oversold | 8/25/2015 | 1.3 | 827000 | 13.88 |
| LEWEKO RESOURCES BHD | Oversold | 8/25/2015 | 0.12 | 1072000 | 26.64 |
| LIEN HOE CORPORATION BHD | Oversold | 8/25/2015 | 0.26 | 290000 | 19.88 |
| LITESPEED EDUCATION TECHNOLOGIE | Oversold | 8/25/2015 | 0.2 | 3733000 | 13.83 |
| LNG RESOURCES BHD | Oversold | 8/25/2015 | 0.13 | 178200 | 29.99 |
| LTKM BHD | Oversold | 8/25/2015 | 1.5 | 118100 | 25.23 |
| MAGNA PRIMA BHD | Oversold | 8/25/2015 | 0.95 | 205600 | 25.93 |
| MAJUPERAK HOLDINGS BHD | Oversold | 8/25/2015 | 0.28 | 247700 | 23.44 |
| MALAYSIA AICA BHD | Oversold | 8/25/2015 | 0.77 | 221600 | 24.35 |
| MALAYSIA AIRPORT HOLDINGS BHD | Oversold | 8/25/2015 | 4.41 | 3243600 | 16.18 |
| MALAYSIA BUILDING SOCIETY BHD | Oversold | 8/25/2015 | 1.32 | 2051100 | 26.65 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 8/25/2015 | 0.795 | 294000 | 13.91 |
| MALAYSIAN PLANTATIONS BHD | Oversold | 8/25/2015 | 3.57 | 1109000 | 21.86 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 8/25/2015 | 0.81 | 3261400 | 17.9 |
| MALPAC HOLDINGS BHD | Oversold | 8/25/2015 | 1.57 | 153000 | 19.67 |
| MALTON BHD | Oversold | 8/25/2015 | 0.65 | 1098800 | 19.61 |
| MBM RESOURCES BHD | Oversold | 8/25/2015 | 2.66 | 758600 | 12.89 |
| MEDIA PRIMA BHD | Oversold | 8/25/2015 | 1.06 | 1483800 | 26.94 |
| MENANG CORPORATION (M) BHD | Oversold | 8/25/2015 | 0.57 | 116600 | 15.39 |
| MICROLINK SOLUTIONS BHD | Oversold | 8/25/2015 | 0.845 | 171900 | 21.75 |
| MITHRIL BHD | Oversold | 8/25/2015 | 0.465 | 11375200 | 25.51 |
| MITRAJAYA HOLDINGS BHD | Oversold | 8/25/2015 | 0.87 | 5370200 | 14.39 |
| MK LAND HOLDINGS BHD | Oversold | 8/25/2015 | 0.305 | 1392000 | 25.56 |
| MMC CORPORATION BHD | Oversold | 8/25/2015 | 1.57 | 1307700 | 12.48 |
| MMS VENTURES BHD | Oversold | 8/25/2015 | 0.565 | 2487000 | 24.86 |
| MNRB HOLDINGS BHD | Oversold | 8/25/2015 | 3.12 | 151900 | 20.36 |
| MUHIBBAH ENGINEERING (M) BHD | Oversold | 8/25/2015 | 1.63 | 1319400 | 21.93 |
| MULPHA INTERNATIONAL BHD | Oversold | 8/25/2015 | 0.28 | 1365600 | 25.83 |
| MULPHA LAND BHD | Oversold | 8/25/2015 | 0.56 | 354200 | 20.59 |
| MYCOM BHD | Oversold | 8/25/2015 | 0.385 | 451000 | 20.55 |
| NARRA INDUSTRIES BHD | Oversold | 8/25/2015 | 3.28 | 940600 | 21.03 |
| NOVA MSC BHD | Oversold | 8/25/2015 | 0.1 | 6636700 | 29.03 |
| OLYMPIA INDUSTRIES BHD | Oversold | 8/25/2015 | 0.09 | 1091000 | 21.01 |
| OPCOM HOLDINGS BHD | Oversold | 8/25/2015 | 0.605 | 469700 | 27.42 |
| ORNASTEEL HOLDINGS BHD | Oversold | 8/25/2015 | 0.9 | 156000 | 17.09 |
| OSK HOLDINGS BHD | Oversold | 8/25/2015 | 1.58 | 1122100 | 20.61 |
| PAN MALAYSIA HOLDINGS BHD | Oversold | 8/25/2015 | 0.225 | 572000 | 22.28 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 8/25/2015 | 0.49 | 1342700 | 12.15 |
| PARAMOUNT CORPORATION BHD | Oversold | 8/25/2015 | 1.49 | 279300 | 27.33 |
| PELANGI PUBLISHING GROUP BHD | Oversold | 8/25/2015 | 0.48 | 110000 | 13.33 |
| PELIKAN INT.CORPORATION BHD | Oversold | 8/25/2015 | 0.78 | 283200 | 17.93 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 8/25/2015 | 0.255 | 17453300 | 15.48 |
| PERMAJU INDUSTRIES BHD | Oversold | 8/25/2015 | 0.155 | 135000 | 27.11 |
| PINTARAS JAYA BHD | Oversold | 8/25/2015 | 3.06 | 172600 | 23.94 |
| PJI HOLDINGS BHD | Oversold | 8/25/2015 | 0.04 | 896400 | 26.38 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 8/25/2015 | 3.83 | 1621800 | 29.69 |
| PRESS METAL BHD | Oversold | 8/25/2015 | 1.49 | 1831500 | 9.51 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 8/25/2015 | 0.12 | 2668000 | 19.33 |
| PROTASCO BHD | Oversold | 8/25/2015 | 1.45 | 581700 | 27.44 |
| PUBLIC BANK BHD | Oversold | 8/25/2015 | 17.56 | 8739700 | 29 |
| PUC FOUNDER (MSC) BHD | Oversold | 8/25/2015 | 0.08 | 9831500 | 26.46 |
| QUILL CAPITA TRUST | Oversold | 8/25/2015 | 1.01 | 332100 | 8.67 |
| RAMUNIA HOLDINGS BHD | Oversold | 8/25/2015 | 0.135 | 2841200 | 28.21 |
| REDTONE INTERNATIONAL BHD | Oversold | 8/25/2015 | 0.585 | 156200 | 22.46 |
| SALCON BHD | Oversold | 8/25/2015 | 0.575 | 1957800 | 22.83 |
| SBC CORPORATION BHD | Oversold | 8/25/2015 | 0.665 | 354200 | 23.41 |
| SCOMI GROUP BHD | Oversold | 8/25/2015 | 0.14 | 2173700 | 13.97 |
| SCOMI MARINE BHD | Oversold | 8/25/2015 | 0.24 | 820800 | 14.37 |
| SERSOL TECHNOLOGIES BHD | Oversold | 8/25/2015 | 0.155 | 633600 | 19.02 |
| SIGNATURE INTERNATIONAL BHD | Oversold | 8/25/2015 | 2.01 | 8367200 | 28.21 |
| SIME DARBY BHD | Oversold | 8/25/2015 | 7.12 | 5438100 | 19.14 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 8/25/2015 | 0.51 | 390300 | 21.26 |
| SMR TECHNOLOGIES BHD | Oversold | 8/25/2015 | 0.185 | 3245300 | 20.31 |
| STARHILL REAL ESTATE INVESTMENT | Oversold | 8/25/2015 | 0.995 | 1648100 | 28.74 |
| SUMATEC RESOURCES BHD | Oversold | 8/25/2015 | 0.11 | 47414100 | 21.09 |
| SUPERCOMAL TECHNOLOGIES BHD | Oversold | 8/25/2015 | 0.09 | 480800 | 23.07 |
| SYMPHONY HOUSE BHD | Oversold | 8/25/2015 | 0.12 | 741000 | 22.21 |
| TA ENTERPRISE BHD | Oversold | 8/25/2015 | 0.555 | 1488700 | 20.79 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 8/25/2015 | 0.585 | 263000 | 17.22 |
| TDM BHD | Oversold | 8/25/2015 | 0.53 | 388500 | 28.35 |
| TEBRAU TEGUH BHD | Oversold | 8/25/2015 | 0.795 | 173900 | 24.82 |
| TEK SENG HOLDINGS BHD | Oversold | 8/25/2015 | 0.37 | 168800 | 27.77 |
| TENAGA NASIONAL BHD | Oversold | 8/25/2015 | 10.54 | 9011300 | 25.98 |
| TENCO BHD | Oversold | 8/25/2015 | 0.215 | 1315000 | 29.03 |
| TIME ENGINEERING BHD | Oversold | 8/25/2015 | 0.195 | 1410100 | 28.83 |
| TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 8/25/2015 | 0.92 | 889200 | 21.71 |
| TMC LIFE SCIENCES BHD | Oversold | 8/25/2015 | 0.475 | 1326000 | 23.33 |
| TSH RESOURCES BHD | Oversold | 8/25/2015 | 1.83 | 345800 | 15.17 |
| TSR CAPITAL BHD | Oversold | 8/25/2015 | 0.54 | 121300 | 20.11 |
| UMS-NEIKEN GROUP BHD | Oversold | 8/25/2015 | 0.725 | 108900 | 26.24 |
| UMW HOLDINGS BHD | Oversold | 8/25/2015 | 8.6 | 1791000 | 23.13 |
| VISDYNAMICS HOLDINGS BHD | Oversold | 8/25/2015 | 0.15 | 691000 | 24.57 |
| VIZTEL SOLUTIONS BHD | Oversold | 8/25/2015 | 0.18 | 3207300 | 24.81 |
| WILLOWGLEN MSC BHD | Oversold | 8/25/2015 | 0.675 | 201100 | 21.34 |
| WINSUN TECHNOLOGIES BHD | Oversold | 8/25/2015 | 0.205 | 4565000 | 22.78 |
| WTK HOLDINGS BHD | Oversold | 8/25/2015 | 0.91 | 676500 | 23.23 |
| YI-LAI BHD | Oversold | 8/25/2015 | 0.815 | 201800 | 29.26 |
| YTL LAND & DEVELOPMENT BHD | Oversold | 8/25/2015 | 0.595 | 227400 | 24.82 |
| ZELAN BHD | Oversold | 8/25/2015 | 0.235 | 5075400 | 26.4 |
| ZHULIAN CORPORATION BHD | Oversold | 8/25/2015 | 1.42 | 314700 | 20.91 |
